We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 0.623 | -0.064 | -9.32 | 0.699 | 0.699 | 0.617 | 0 |
| 1715615700 | 0.687 | 0.043 | 6.68 | 0.627 | 0.6899999 | 0.599 | 0 |
| 1715356500 | 0.644 | -0.004 | -0.62 | 0.675 | 0.68 | 0.576 | 0 |
| 1715270100 | 0.648 | 0.011 | 1.73 | 0.678 | 0.729 | 0.646 | 0 |
| 1715183700 | 0.637 | -0.004 | -0.62 | 0.659 | 0.665 | 0.599 | 0 |
| 1715097300 | 0.641 | -0.079 | -10.97 | 0.726 | 0.738 | 0.639 | 0 |
| 1715010900 | 0.72 | 0.01 | 1.41 | 0.723 | 0.751 | 0.67 | 0 |
| 1714751700 | 0.71 | -0.117 | -14.15 | 0.849 | 0.849 | 0.64 | 0 |
| 1714665300 | 0.827 | 0.036 | 4.55 | 0.8189999 | 0.849 | 0.746 | 1500 |
| 1714492500 | 0.791 | 0.034 | 4.49 | 0.731 | 0.8 | 0.73 | 0 |
| 1714406100 | 0.757 | 0.101 | 15.40 | 0.67 | 0.777 | 0.638 | 0 |
| 1714146900 | 0.656 | -0.093 | -12.42 | 0.674 | 0.714 | 0.622 | 0 |
| 1714060500 | 0.749 | 0.148 | 24.63 | 0.575 | 0.83 | 0.575 | 1300 |
| 1713974100 | 0.601 | -0.01 | -1.64 | 0.603 | 0.658 | 0.53 | 1900 |
| 1713887700 | 0.611 | -0.066 | -9.75 | 0.6929999 | 0.6929999 | 0.609 | 0 |
| 1713801300 | 0.677 | -0.02 | -2.87 | 0.6939999 | 0.709 | 0.624 | 0 |
| 1713542100 | 0.6969999 | 0.0339999 | 5.13 | 0.752 | 0.785 | 0.672 | 0 |
| 1713455700 | 0.663 | 0.037 | 5.91 | 0.648 | 0.725 | 0.625 | 0 |
| 1713369300 | 0.626 | -0.232 | -27.04 | 0.738 | 0.738 | 0.535 | 2400 |
| 1713282900 | 0.858 | 0.072 | 9.16 | 0.853 | 0.875 | 0.779 | 0 |
| 1713196500 | 0.786 | -0.082 | -9.45 | 0.782 | 0.837 | 0.6959999 | 0 |
| 1712937300 | 0.868 | 0.081 | 10.29 | 0.739 | 0.894 | 0.704 | 0 |
| 1712850900 | 0.787 | 0.02 | 2.61 | 0.779 | 0.8129999 | 0.725 | 0 |
| 1712764500 | 0.767 | 0.017 | 2.27 | 0.738 | 0.823 | 0.677 | 0 |
| 1712678100 | 0.75 | 0.091 | 13.81 | 0.6899999 | 0.764 | 0.672 | 2500 |
| 1712591700 | 0.659 | -0.041 | -5.86 | 0.736 | 0.801 | 0.649 | 1500 |
| 1712332500 | 0.7 | 0.139 | 24.78 | 0.678 | 0.728 | 0.659 | 4500 |
| 1712246100 | 0.561 | -0.023 | -3.94 | 0.61 | 0.63 | 0.561 | 0 |
| 1712159700 | 0.584 | 0.0140001 | 2.46 | 0.604 | 0.61 | 0.548 | 0 |
| 1712073300 | 0.5699999 | 0.0569999 | 11.11 | 0.542 | 0.594 | 0.476 | 0 |
| 1711644900 | 0.513 | -0.035 | -6.39 | 0.509 | 0.526 | 0.477 | 0 |
| 1711558500 | 0.548 | -0.033 | -5.68 | 0.59 | 0.616 | 0.548 | 0 |
| 1711472100 | 0.581 | 0.0110001 | 1.93 | 0.537 | 0.615 | 0.537 | 0 |
| 1711385700 | 0.5699999 | 0.0129999 | 2.33 | 0.6 | 0.646 | 0.5689999 | 1500 |
| 1711126500 | 0.557 | 0.091 | 19.53 | 0.506 | 0.579 | 0.498 | 2400 |
| 1711040100 | 0.466 | 0.005 | 1.08 | 0.479 | 0.491 | 0.43 | 0 |
| 1710953700 | 0.461 | 0.058 | 14.39 | 0.543 | 0.547 | 0.456 | 0 |
| 1710867300 | 0.403 | -0.001 | -0.25 | 0.459 | 0.472 | 0.403 | 0 |
| 1710780900 | 0.404 | 0.016 | 4.12 | 0.415 | 0.417 | 0.382 | 0 |
| 1710521700 | 0.388 | 0.021 | 5.72 | 0.394 | 0.404 | 0.36 | 0 |
| 1710435300 | 0.367 | -0.018 | -4.68 | 0.3449999 | 0.367 | 0.317 | 4400 |
| 1710348900 | 0.385 | -0.04 | -9.41 | 0.448 | 0.452 | 0.377 | 0 |
| 1710262500 | 0.425 | -0.031 | -6.80 | 0.493 | 0.502 | 0.425 | 0 |
| 1710176100 | 0.456 | -0.009 | -1.94 | 0.504 | 0.544 | 0.455 | 0 |
| 1709916900 | 0.465 | -0.033 | -6.63 | 0.489 | 0.507 | 0.445 | 0 |
| 1709830500 | 0.498 | -0.039 | -7.26 | 0.5639999 | 0.591 | 0.487 | 0 |
| 1709744100 | 0.537 | -0.031 | -5.46 | 0.607 | 0.639 | 0.514 | 0 |
| 1709657700 | 0.5679999 | 0.0599999 | 11.81 | 0.519 | 0.576 | 0.519 | 0 |
| 1709571300 | 0.508 | 0.036 | 7.63 | 0.508 | 0.542 | 0.494 | 0 |
| 1709312100 | 0.472 | -0.011 | -2.28 | 0.485 | 0.511 | 0.461 | 0 |
| 1709225700 | 0.483 | 0.008 | 1.68 | 0.495 | 0.508 | 0.424 | 0 |
| 1709139300 | 0.475 | 0.011 | 2.37 | 0.473 | 0.494 | 0.461 | 0 |
| 1709052900 | 0.464 | -0.037 | -7.39 | 0.545 | 0.545 | 0.46 | 0 |
| 1708966500 | 0.501 | 0.029 | 6.14 | 0.514 | 0.537 | 0.475 | 0 |
| 1708707300 | 0.472 | -0.051 | -9.75 | 0.544 | 0.553 | 0.47 | 0 |
| 1708620900 | 0.523 | -0.1 | -16.05 | 0.622 | 0.624 | 0.523 | 8000 |
| 1708534500 | 0.623 | -0.002 | -0.32 | 0.643 | 0.65 | 0.585 | 0 |
| 1708448100 | 0.625 | 0.018 | 2.97 | 0.64 | 0.656 | 0.599 | 0 |
| 1708361700 | 0.607 | -0.043 | -6.62 | 0.685 | 0.704 | 0.605 | 0 |
| 1708102500 | 0.65 | -0.017 | -2.55 | 0.668 | 0.681 | 0.579 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
