We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 0.004 | -0.0015 | -27.27 | 0.035 | 0.035 | 0.0035 | 0 |
| 1715702100 | 0.0055 | 0.0015 | 37.50 | 0.0035 | 0.006 | 0.0035 | 0 |
| 1715615700 | 0.004 | -0.0005 | -11.11 | 0.034 | 0.034 | 0.0035 | 0 |
| 1715356500 | 0.0045 | -0.0005 | -10.00 | 0.034 | 0.0345 | 0.0045 | 0 |
| 1715270100 | 0.005 | -0.001 | -16.67 | 0.005 | 0.0065 | 0.0045 | 0 |
| 1715183700 | 0.006 | -0.0025 | -29.41 | 0.038 | 0.038 | 0.006 | 0 |
| 1715097300 | 0.0085 | 0.0005 | 6.25 | 0.037 | 0.037 | 0.0065 | 0 |
| 1715010900 | 0.008 | -0.001 | -11.11 | 0.0085 | 0.0105 | 0.0075 | 0 |
| 1714751700 | 0.009 | 0.001 | 12.50 | 0.036 | 0.037 | 0.0075 | 0 |
| 1714665300 | 0.008 | -0.0025 | -23.81 | 0.01 | 0.012 | 0.0075 | 0 |
| 1714492500 | 0.0105 | -0.003 | -22.22 | 0.044 | 0.044 | 0.0105 | 0 |
| 1714406100 | 0.0135 | -0.0075 | -35.71 | 0.0495 | 0.05 | 0.0135 | 0 |
| 1714146900 | 0.021 | 0.001 | 5.00 | 0.0254999 | 0.0254999 | 0.019 | 0 |
| 1714060500 | 0.02 | -0.0075 | -27.27 | 0.0295 | 0.0295 | 0.017 | 0 |
| 1713974100 | 0.0275 | 0.0005 | 1.85 | 0.058 | 0.058 | 0.024 | 0 |
| 1713887700 | 0.027 | 0.002 | 8.00 | 0.0545 | 0.0565 | 0.024 | 0 |
| 1713801300 | 0.025 | -0.0015 | -5.66 | 0.057 | 0.0595 | 0.024 | 0 |
| 1713542100 | 0.0265 | -0.0095 | -26.39 | 0.0595 | 0.0595 | 0.0265 | 0 |
| 1713455700 | 0.036 | -0.0055 | -13.25 | 0.036 | 0.039 | 0.032 | 0 |
| 1713369300 | 0.0415 | -0.0005 | -1.19 | 0.048 | 0.058 | 0.037 | 0 |
| 1713282900 | 0.042 | -0.0115 | -21.50 | 0.0455 | 0.059 | 0.041 | 0 |
| 1713196500 | 0.0535 | 0.0155 | 40.79 | 0.0445 | 0.062 | 0.0365 | 0 |
| 1712937300 | 0.038 | -0.005 | -11.63 | 0.0795 | 0.0795 | 0.0375 | 0 |
| 1712850900 | 0.0429999 | -0.001 | -2.27 | 0.0415 | 0.049 | 0.041 | 0 |
| 1712764500 | 0.044 | -0.005 | -10.20 | 0.0815 | 0.083 | 0.038 | 0 |
| 1712678100 | 0.049 | -0.0075 | -13.27 | 0.0835 | 0.0859999 | 0.046 | 0 |
| 1712591700 | 0.0565 | 0.001 | 1.80 | 0.0825 | 0.083 | 0.049 | 0 |
| 1712332500 | 0.0555 | -0.0185 | -25.00 | 0.083 | 0.083 | 0.052 | 0 |
| 1712246100 | 0.074 | 0.0025001 | 3.50 | 0.0655 | 0.074 | 0.0625 | 0 |
| 1712159700 | 0.0714999 | -0.012 | -14.37 | 0.1115 | 0.112 | 0.0714999 | 0 |
| 1712073300 | 0.0835 | -0.0285 | -25.45 | 0.139 | 0.1424999 | 0.082 | 0 |
| 1711644900 | 0.112 | 0.0085 | 8.21 | 0.112 | 0.1245 | 0.109 | 0 |
| 1711558500 | 0.1035 | 0.013 | 14.36 | 0.088 | 0.1035 | 0.083 | 0 |
| 1711472100 | 0.0905 | -0.0115 | -11.27 | 0.1085 | 0.1085 | 0.088 | 0 |
| 1711385700 | 0.1019999 | -0.0075 | -6.85 | 0.1335 | 0.134 | 0.085 | 0 |
| 1711126500 | 0.1095 | -0.0325 | -22.89 | 0.1235 | 0.127 | 0.101 | 0 |
| 1711040100 | 0.1419999 | -0.004 | -2.74 | 0.18 | 0.1825 | 0.1325 | 0 |
| 1710953700 | 0.146 | -0.0135 | -8.46 | 0.103 | 0.1505 | 0.103 | 0 |
| 1710867300 | 0.1595 | -0.0085 | -5.06 | 0.1845 | 0.1845 | 0.1365 | 0 |
| 1710780900 | 0.168 | -0.0155 | -8.45 | 0.2135 | 0.2165 | 0.1545 | 0 |
| 1710521700 | 0.1835 | -0.031 | -14.45 | 0.191 | 0.211 | 0.1805 | 0 |
| 1710435300 | 0.2145 | 0.0165 | 8.33 | 0.2245 | 0.2555 | 0.214 | 0 |
| 1710348900 | 0.198 | 0.0225 | 12.82 | 0.2075 | 0.2075 | 0.1635 | 0 |
| 1710262500 | 0.1755 | 0.016 | 10.03 | 0.187 | 0.188 | 0.1355 | 0 |
| 1710176100 | 0.1595 | 0.0135 | 9.25 | 0.17 | 0.17 | 0.134 | 0 |
| 1709916900 | 0.146 | 0.0005 | 0.34 | 0.1455 | 0.1545 | 0.1395 | 0 |
| 1709830500 | 0.1455 | 0.013 | 9.81 | 0.1235 | 0.1495 | 0.1165 | 0 |
| 1709744100 | 0.1325 | 0.0045 | 3.52 | 0.155 | 0.155 | 0.1205 | 0 |
| 1709657700 | 0.128 | -0.02 | -13.51 | 0.1424999 | 0.1424999 | 0.124 | 0 |
| 1709571300 | 0.148 | -0.0195 | -11.64 | 0.148 | 0.153 | 0.1365 | 0 |
| 1709312100 | 0.1675 | 0.006 | 3.72 | 0.1565 | 0.1724999 | 0.148 | 0 |
| 1709225700 | 0.1615 | -0.001 | -0.62 | 0.1955 | 0.1955 | 0.154 | 0 |
| 1709139300 | 0.1625 | -0.005 | -2.99 | 0.1625 | 0.168 | 0.155 | 0 |
| 1709052900 | 0.1675 | 0.018 | 12.04 | 0.1729999 | 0.1815 | 0.1505 | 0 |
| 1708966500 | 0.1495 | -0.029 | -16.25 | 0.2 | 0.2 | 0.149 | 0 |
| 1708707300 | 0.1785 | 0.028 | 18.60 | 0.1825 | 0.1825 | 0.153 | 0 |
| 1708620900 | 0.1505 | 0.031 | 25.94 | 0.1575 | 0.158 | 0.1205 | 0 |
| 1708534500 | 0.1195 | -0.0005 | -0.42 | 0.1505 | 0.152 | 0.118 | 0 |
| 1708448100 | 0.12 | -0.006 | -4.76 | 0.114 | 0.126 | 0.1095 | 0 |
| 1708361700 | 0.126 | 0 | 0.00 | 0.1515 | 0.153 | 0.11 | 0 |
| 1708102500 | 0.126 | 0.0055 | 4.56 | 0.157 | 0.157 | 0.12 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
