We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 3.69 | 0.07 | 1.93 | 3.63 | 3.75 | 3.61 | 0 |
| 1715615700 | 3.62 | 0.14 | 4.02 | 3.57 | 3.63 | 3.56 | 0 |
| 1715356500 | 3.48 | 0.24 | 7.41 | 3.2799999 | 3.5 | 3.25 | 0 |
| 1715270100 | 3.24 | 1.38 | 73.73 | 3.25 | 3.34 | 3.15 | 0 |
| 1715183700 | 1.865 | 0 | 0.00 | 1.865 | 1.865 | 1.865 | 0 |
| 1715097300 | 1.865 | -0.12 | -5.81 | 1.835 | 1.97 | 1.795 | 0 |
| 1715010900 | 1.98 | -0.28 | -12.39 | 2.195 | 2.195 | 1.945 | 0 |
| 1714751700 | 2.2599999 | -0.16 | -6.61 | 2.345 | 2.4049999 | 2.12 | 0 |
| 1714665300 | 2.42 | -0.01 | -0.41 | 2.5 | 2.555 | 2.35 | 0 |
| 1714492500 | 2.43 | 0.03 | 1.04 | 2.375 | 2.455 | 2.19 | 0 |
| 1714406100 | 2.4049999 | -0.08 | -3.22 | 2.48 | 2.48 | 2.235 | 0 |
| 1714146900 | 2.485 | -0.05 | -1.78 | 2.41 | 2.525 | 2.27 | 0 |
| 1714060500 | 2.5299999 | 0.15 | 6.08 | 2.515 | 2.6349999 | 2.4 | 0 |
| 1713974100 | 2.3849999 | 0.15 | 6.71 | 2.1349999 | 2.3849999 | 2.1349999 | 0 |
| 1713887700 | 2.235 | -0.39 | -14.86 | 2.585 | 2.585 | 2.235 | 0 |
| 1713801300 | 2.625 | 0.02 | 0.96 | 2.615 | 2.65 | 2.5299999 | 0 |
| 1713542100 | 2.6 | 0.06 | 2.36 | 2.71 | 2.71 | 2.42 | 0 |
| 1713455700 | 2.54 | -0.03 | -1.17 | 2.63 | 2.75 | 2.52 | 0 |
| 1713369300 | 2.57 | -0.21 | -7.39 | 2.755 | 2.77 | 2.52 | 0 |
| 1713282900 | 2.775 | 0.17 | 6.32 | 2.775 | 2.825 | 2.695 | 0 |
| 1713196500 | 2.61 | 0.11 | 4.19 | 2.66 | 2.73 | 2.565 | 0 |
| 1712937300 | 2.505 | 0.02 | 1.01 | 2.445 | 2.57 | 2.425 | 0 |
| 1712850900 | 2.48 | 0.16 | 6.67 | 2.435 | 2.52 | 2.38 | 0 |
| 1712764500 | 2.325 | 0.19 | 8.90 | 2.115 | 2.375 | 2.075 | 0 |
| 1712678100 | 2.1349999 | 0.04 | 1.91 | 2.145 | 2.21 | 2.085 | 0 |
| 1712591700 | 2.095 | 0.01 | 0.24 | 2.12 | 2.22 | 2.075 | 0 |
| 1712332500 | 2.09 | 0.18 | 9.14 | 2.1 | 2.185 | 2.0299999 | 0 |
| 1712246100 | 1.915 | 0.1 | 5.22 | 1.985 | 2.125 | 1.915 | 0 |
| 1712159700 | 1.82 | -0.05 | -2.41 | 1.865 | 1.9 | 1.725 | 0 |
| 1712073300 | 1.865 | 0.12 | 6.57 | 1.85 | 2 | 1.83 | 0 |
| 1711644900 | 1.75 | -0.09 | -4.63 | 1.81 | 1.885 | 1.73 | 0 |
| 1711558500 | 1.835 | 0.14 | 7.94 | 1.765 | 1.86 | 1.705 | 0 |
| 1711472100 | 1.7 | -0.04 | -2.02 | 1.765 | 1.82 | 1.665 | 0 |
| 1711385700 | 1.735 | -0.01 | -0.57 | 1.905 | 1.905 | 1.685 | 0 |
| 1711126500 | 1.745 | 0.2 | 12.94 | 1.77 | 1.8 | 1.615 | 0 |
| 1711040100 | 1.545 | -0.21 | -11.71 | 1.487 | 1.58 | 1.328 | 0 |
| 1710953700 | 1.75 | -0.1 | -5.41 | 1.87 | 1.925 | 1.745 | 0 |
| 1710867300 | 1.85 | -0.02 | -1.07 | 1.93 | 2.0299999 | 1.85 | 0 |
| 1710780900 | 1.87 | 0.01 | 0.27 | 1.865 | 1.935 | 1.805 | 0 |
| 1710521700 | 1.865 | 0.1 | 5.37 | 1.825 | 1.9 | 1.71 | 0 |
| 1710435300 | 1.77 | 0.03 | 1.72 | 1.745 | 1.825 | 1.65 | 0 |
| 1710348900 | 1.74 | -0.26 | -13.00 | 1.925 | 1.99 | 1.69 | 0 |
| 1710262500 | 2 | -0.02 | -0.99 | 2.05 | 2.1 | 1.93 | 0 |
| 1710176100 | 2.02 | 0.15 | 8.02 | 1.985 | 2.105 | 1.96 | 0 |
| 1709916900 | 1.87 | -0.27 | -12.62 | 2.065 | 2.07 | 1.65 | 0 |
| 1709830500 | 2.14 | 0.01 | 0.47 | 2.245 | 2.265 | 2.125 | 0 |
| 1709744100 | 2.13 | -0.1 | -4.48 | 2.245 | 2.265 | 2.11 | 0 |
| 1709657700 | 2.23 | 0.21 | 10.12 | 2.13 | 2.285 | 2.075 | 0 |
| 1709571300 | 2.025 | 0.18 | 9.46 | 1.94 | 2.165 | 1.92 | 0 |
| 1709312100 | 1.85 | -0.18 | -8.87 | 1.96 | 2.005 | 1.775 | 0 |
| 1709225700 | 2.0299999 | 0.04 | 2.27 | 2.11 | 2.145 | 1.915 | 0 |
| 1709139300 | 1.985 | 0.08 | 4.20 | 2 | 2.105 | 1.97 | 0 |
| 1709052900 | 1.905 | 0.02 | 1.06 | 1.87 | 1.94 | 1.76 | 0 |
| 1708966500 | 1.885 | -0.14 | -6.91 | 2.015 | 2.025 | 1.84 | 0 |
| 1708707300 | 2.025 | 0.06 | 3.05 | 2.105 | 2.18 | 2.025 | 0 |
| 1708620900 | 1.965 | -0.02 | -0.76 | 1.88 | 2.025 | 1.78 | 0 |
| 1708534500 | 1.98 | 0.26 | 15.12 | 1.875 | 2.005 | 1.825 | 0 |
| 1708448100 | 1.72 | 0.14 | 8.52 | 1.675 | 1.78 | 1.595 | 0 |
| 1708361700 | 1.585 | 0.14 | 9.92 | 1.55 | 1.645 | 1.55 | 0 |
| 1708102500 | 1.442 | 0.01 | 0.70 | 1.2589999 | 1.487 | 1.237 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
