We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 5.64 | 0.54 | 10.59 | 5.2699999 | 5.65 | 5.2699999 | 0 |
| 1715702100 | 5.1 | -0.08 | -1.54 | 5.28 | 5.28 | 4.91 | 0 |
| 1715615700 | 5.18 | -0.85 | -14.10 | 6.21 | 6.25 | 4.99 | 0 |
| 1715356500 | 6.03 | 0.69 | 12.92 | 5.8 | 6.3 | 5.74 | 0 |
| 1715270100 | 5.34 | 0.02 | 0.38 | 5.41 | 5.41 | 4.82 | 0 |
| 1715183700 | 5.32 | 0.62 | 13.19 | 5.12 | 5.7699999 | 5.0199999 | 0 |
| 1715097300 | 4.7 | -0.91 | -16.22 | 5.86 | 5.86 | 4.7 | 0 |
| 1715010900 | 5.61 | 0.57 | 11.31 | 5.32 | 5.61 | 4.97 | 0 |
| 1714751700 | 5.04 | 0.21 | 4.35 | 4.8 | 5.17 | 4.73 | 0 |
| 1714665300 | 4.83 | -0.14 | -2.82 | 4.96 | 5.14 | 4.59 | 0 |
| 1714492500 | 4.97 | -0.37 | -6.93 | 5.38 | 5.63 | 4.93 | 0 |
| 1714406100 | 5.34 | 0.23 | 4.50 | 5.1 | 5.34 | 4.98 | 0 |
| 1714146900 | 5.11 | 0.38 | 8.03 | 4.9 | 5.2 | 4.5 | 0 |
| 1714060500 | 4.73 | -0.56 | -10.59 | 5.44 | 5.47 | 4.23 | 0 |
| 1713974100 | 5.29 | -0.15 | -2.76 | 5.86 | 5.94 | 5.29 | 0 |
| 1713887700 | 5.44 | 0.44 | 8.80 | 5.33 | 5.5599999 | 4.97 | 0 |
| 1713801300 | 5 | -0.02 | -0.40 | 5.54 | 5.54 | 4.79 | 0 |
| 1713542100 | 5.0199999 | -0.34 | -6.34 | 5.5599999 | 5.5599999 | 5.0199999 | 0 |
| 1713455700 | 5.36 | -0.37 | -6.46 | 5.75 | 5.96 | 4.84 | 0 |
| 1713369300 | 5.73 | -0.15 | -2.55 | 5.98 | 6.11 | 5.51 | 0 |
| 1713282900 | 5.88 | -0.03 | -0.51 | 5.55 | 6.24 | 5.49 | 0 |
| 1713196500 | 5.91 | 0.44 | 8.04 | 6.08 | 6.12 | 5.7 | 0 |
| 1712937300 | 5.47 | 0.48 | 9.62 | 5.2 | 5.67 | 5.1 | 1000 |
| 1712850900 | 4.99 | 0.01 | 0.20 | 5.09 | 5.13 | 4.76 | 0 |
| 1712764500 | 4.98 | -0.07 | -1.39 | 4.98 | 5.34 | 4.47 | 0 |
| 1712678100 | 5.05 | -1.97 | -28.06 | 7.03 | 7.4 | 4.95 | 1000 |
| 1712591700 | 7.02 | 0.38 | 5.72 | 6.81 | 7.15 | 6.57 | 0 |
| 1712332500 | 6.64 | 0.18 | 2.79 | 6.5199999 | 6.64 | 6.12 | 0 |
| 1712246100 | 6.46 | -0.19 | -2.86 | 6.9 | 6.94 | 6.46 | 160 |
| 1712159700 | 6.65 | 0.27 | 4.23 | 6.55 | 6.71 | 6.2 | 0 |
| 1712073300 | 6.38 | -0.3 | -4.49 | 6.71 | 6.84 | 6.21 | 0 |
| 1711644900 | 6.68 | 0.3 | 4.70 | 6.51 | 6.7 | 6.18 | 0 |
| 1711558500 | 6.38 | -0.08 | -1.24 | 6.62 | 6.95 | 6.2699999 | 0 |
| 1711472100 | 6.46 | 0.1 | 1.57 | 6.75 | 6.86 | 6.29 | 0 |
| 1711385700 | 6.36 | 0.58 | 10.03 | 6.18 | 6.48 | 6.08 | 0 |
| 1711126500 | 5.78 | 0.3 | 5.47 | 5.61 | 5.97 | 5.47 | 0 |
| 1711040100 | 5.48 | -0.18 | -3.18 | 5.83 | 5.83 | 5.41 | 0 |
| 1710953700 | 5.66 | 0.09 | 1.62 | 5.83 | 5.84 | 5.32 | 0 |
| 1710867300 | 5.57 | 0.36 | 6.91 | 5.48 | 5.58 | 4.9 | 0 |
| 1710780900 | 5.21 | 0.44 | 9.22 | 4.97 | 5.3 | 4.97 | 0 |
| 1710521700 | 4.7699999 | -0.01 | -0.21 | 5 | 5.05 | 4.5599999 | 0 |
| 1710435300 | 4.78 | 0.6 | 14.35 | 4.46 | 5.23 | 4.46 | 0 |
| 1710348900 | 4.18 | 0.71 | 20.46 | 3.73 | 4.37 | 3.34 | 0 |
| 1710262500 | 3.47 | 0.09 | 2.66 | 4.54 | 4.54 | 3.2799999 | 0 |
| 1710176100 | 3.38 | -0.68 | -16.75 | 4.46 | 4.48 | 3.29 | 0 |
| 1709916900 | 4.0599999 | -0.18 | -4.25 | 4.2 | 4.28 | 3.95 | 0 |
| 1709830500 | 4.24 | -0.11 | -2.53 | 4.74 | 4.7699999 | 4.11 | 0 |
| 1709744100 | 4.35 | 0.13 | 3.08 | 4.51 | 4.5599999 | 3.97 | 0 |
| 1709657700 | 4.22 | 0.13 | 3.18 | 4.3099999 | 4.3099999 | 3.99 | 0 |
| 1709571300 | 4.09 | 0.59 | 16.86 | 4.19 | 4.26 | 3.77 | 0 |
| 1709312100 | 3.5 | 0.07 | 2.04 | 3.75 | 4.19 | 3.38 | 0 |
| 1709225700 | 3.43 | 0.29 | 9.24 | 3.0299999 | 3.57 | 3.0299999 | 0 |
| 1709139300 | 3.14 | -0.02 | -0.63 | 3.21 | 3.38 | 3.0099999 | 0 |
| 1709052900 | 3.16 | -0.3 | -8.67 | 3.64 | 3.76 | 3.0099999 | 0 |
| 1708966500 | 3.46 | 0.91 | 35.69 | 2.735 | 3.62 | 2.735 | 0 |
| 1708707300 | 2.55 | -0.09 | -3.41 | 2.755 | 2.77 | 2.5099999 | 0 |
| 1708620900 | 2.64 | 0.06 | 2.33 | 2.695 | 2.745 | 2.525 | 0 |
| 1708534500 | 2.58 | -0.18 | -6.52 | 2.735 | 2.9049999 | 2.425 | 0 |
| 1708448100 | 2.7599999 | 0.04 | 1.66 | 3.0299999 | 3.1 | 2.7 | 0 |
| 1708361700 | 2.715 | 0.37 | 15.78 | 2.9049999 | 3.14 | 2.27 | 0 |
| 1708102500 | 2.345 | 0.24 | 11.40 | 2.36 | 2.36 | 2.0299999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
