We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 7.06 | 0.46 | 6.97 | 6.76 | 7.06 | 6.64 | 0 |
| 1715702100 | 6.6 | 0.11 | 1.69 | 6.71 | 6.72 | 6.59 | 0 |
| 1715615700 | 6.49 | -0.18 | -2.70 | 6.55 | 6.7 | 6.46 | 0 |
| 1715356500 | 6.67 | 0.01 | 0.15 | 6.84 | 7.04 | 6.64 | 0 |
| 1715270100 | 6.66 | 0.19 | 2.94 | 6.5 | 6.67 | 6.48 | 0 |
| 1715183700 | 6.47 | 0.13 | 2.05 | 6.44 | 6.5199999 | 6.28 | 0 |
| 1715097300 | 6.34 | 0 | 0.00 | 6.34 | 6.4 | 6.21 | 0 |
| 1715010900 | 6.34 | 0.26 | 4.28 | 6.3 | 6.51 | 6.29 | 0 |
| 1714751700 | 6.08 | -0.13 | -2.09 | 6.34 | 6.45 | 6.05 | 0 |
| 1714665300 | 6.21 | -0.3 | -4.61 | 6.26 | 6.34 | 5.96 | 0 |
| 1714492500 | 6.51 | -0.49 | -7.00 | 6.94 | 6.94 | 6.51 | 0 |
| 1714406100 | 7 | 0.24 | 3.55 | 6.83 | 7.02 | 6.68 | 0 |
| 1714146900 | 6.76 | 0.32 | 4.97 | 6.88 | 7.08 | 6.68 | 0 |
| 1714060500 | 6.44 | 0.2 | 3.21 | 6.3 | 6.54 | 6.21 | 0 |
| 1713974100 | 6.24 | -0.13 | -2.04 | 6.59 | 6.59 | 6.16 | 0 |
| 1713887700 | 6.37 | 0.13 | 2.08 | 5.94 | 6.5 | 5.84 | 0 |
| 1713801300 | 6.24 | -0.68 | -9.83 | 6.5599999 | 6.5599999 | 6.24 | 0 |
| 1713542100 | 6.92 | 0.2 | 2.98 | 6.77 | 6.94 | 6.68 | 0 |
| 1713455700 | 6.72 | 0.22 | 3.38 | 6.5599999 | 6.75 | 6.53 | 0 |
| 1713369300 | 6.5 | 0.35 | 5.69 | 6.2699999 | 6.63 | 6.15 | 0 |
| 1713282900 | 6.15 | -0.98 | -13.74 | 7.21 | 7.21 | 5.97 | 0 |
| 1713196500 | 7.13 | -0.99 | -12.19 | 7.81 | 7.93 | 6.95 | 60 |
| 1712937300 | 8.1199999 | 0.68 | 9.14 | 7.81 | 8.6 | 7.81 | 0 |
| 1712850900 | 7.44 | -0.11 | -1.46 | 7.66 | 7.76 | 7.38 | 0 |
| 1712764500 | 7.55 | -0.11 | -1.44 | 7.74 | 7.75 | 7.24 | 0 |
| 1712678100 | 7.66 | 0.32 | 4.36 | 7.48 | 7.89 | 7.41 | 0 |
| 1712591700 | 7.34 | -0.07 | -0.94 | 7.69 | 7.83 | 7.14 | 0 |
| 1712332500 | 7.41 | 0.39 | 5.56 | 7.03 | 7.44 | 7 | 0 |
| 1712246100 | 7.02 | 0.02 | 0.29 | 7.13 | 7.13 | 6.9 | 0 |
| 1712159700 | 7 | 0.35 | 5.26 | 6.97 | 7 | 6.76 | 0 |
| 1712073300 | 6.65 | 0.34 | 5.39 | 6.63 | 6.98 | 6.6 | 0 |
| 1711644900 | 6.3099999 | 0.6 | 10.51 | 6.01 | 6.3099999 | 5.97 | 0 |
| 1711558500 | 5.71 | 0.23 | 4.20 | 5.49 | 5.71 | 5.43 | 0 |
| 1711472100 | 5.48 | -0.04 | -0.72 | 5.46 | 5.73 | 5.44 | 0 |
| 1711385700 | 5.5199999 | 0.01 | 0.18 | 5.47 | 5.7 | 5.45 | 0 |
| 1711126500 | 5.51 | -0.13 | -2.30 | 5.61 | 5.69 | 5.5 | 0 |
| 1711040100 | 5.64 | 0.52 | 10.16 | 5.79 | 5.97 | 5.64 | 0 |
| 1710953700 | 5.12 | -0.18 | -3.40 | 5.11 | 5.24 | 4.97 | 0 |
| 1710867300 | 5.3 | -0.25 | -4.50 | 5.49 | 5.5199999 | 5.21 | 0 |
| 1710780900 | 5.55 | -0.02 | -0.36 | 5.6 | 5.67 | 5.49 | 0 |
| 1710521700 | 5.57 | 0.03 | 0.54 | 5.68 | 5.7 | 5.47 | 0 |
| 1710435300 | 5.54 | -0.18 | -3.15 | 5.7699999 | 5.9 | 5.51 | 0 |
| 1710348900 | 5.72 | 0.31 | 5.73 | 5.48 | 5.72 | 5.46 | 0 |
| 1710262500 | 5.41 | -0.25 | -4.42 | 5.72 | 5.73 | 5.26 | 0 |
| 1710176100 | 5.66 | 0.06 | 1.07 | 5.69 | 5.72 | 5.58 | 0 |
| 1709916900 | 5.6 | -0.08 | -1.41 | 5.8099999 | 6.01 | 5.5599999 | 0 |
| 1709830500 | 5.68 | -0.01 | -0.18 | 5.74 | 5.85 | 5.67 | 0 |
| 1709744100 | 5.69 | 0.17 | 3.08 | 5.47 | 5.69 | 5.46 | 0 |
| 1709657700 | 5.5199999 | 0.28 | 5.34 | 5.37 | 5.68 | 5.32 | 0 |
| 1709571300 | 5.24 | 0.38 | 7.82 | 4.99 | 5.33 | 4.97 | 30 |
| 1709312100 | 4.86 | 0.21 | 4.52 | 4.75 | 4.86 | 4.55 | 0 |
| 1709225700 | 4.65 | 0.36 | 8.39 | 4.47 | 4.72 | 4.4 | 0 |
| 1709139300 | 4.29 | -0.21 | -4.67 | 4.51 | 4.53 | 4.29 | 0 |
| 1709052900 | 4.5 | 0.02 | 0.45 | 4.64 | 4.69 | 4.46 | 0 |
| 1708966500 | 4.48 | -0.04 | -0.88 | 4.69 | 4.75 | 4.4 | 30 |
| 1708707300 | 4.5199999 | 0.15 | 3.43 | 4.39 | 4.53 | 4.35 | 0 |
| 1708620900 | 4.37 | -0.14 | -3.10 | 4.71 | 4.82 | 4.37 | 0 |
| 1708534500 | 4.51 | -0.11 | -2.38 | 4.76 | 4.7699999 | 4.46 | 0 |
| 1708448100 | 4.62 | -0.07 | -1.49 | 4.76 | 4.86 | 4.58 | 0 |
| 1708361700 | 4.69 | 0.08 | 1.74 | 4.75 | 4.76 | 4.67 | 0 |
| 1708102500 | 4.61 | 0.26 | 5.98 | 4.66 | 4.7699999 | 4.51 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
