We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715792100 | 0.629 | 0 | 0.00 | 0.629 | 0.629 | 0.629 | 0 |
| 1715705700 | 0.629 | 0 | 0.00 | 0.629 | 0.629 | 0.629 | 0 |
| 1715619300 | 0.629 | 0 | 0.00 | 0.629 | 0.629 | 0.629 | 0 |
| 1715360100 | 0.629 | 0 | 0.00 | 0.629 | 0.629 | 0.629 | 0 |
| 1715273700 | 0.629 | 0 | 0.00 | 0.629 | 0.629 | 0.629 | 0 |
| 1715187300 | 0.629 | 0 | 0.00 | 0.629 | 0.629 | 0.629 | 0 |
| 1715100900 | 0.629 | 0 | 0.00 | 0.629 | 0.629 | 0.629 | 0 |
| 1715014500 | 0.629 | 0 | 0.00 | 0.629 | 0.629 | 0.629 | 0 |
| 1714755300 | 0.629 | 0 | 0.00 | 0.629 | 0.629 | 0.629 | 0 |
| 1714668900 | 0.629 | 0 | 0.00 | 0.629 | 0.629 | 0.629 | 0 |
| 1714496100 | 0.629 | 0 | 0.00 | 0.629 | 0.629 | 0.629 | 0 |
| 1714409700 | 0.629 | 0 | 0.00 | 0.629 | 0.629 | 0.629 | 0 |
| 1714150500 | 0.629 | 0 | 0.00 | 0.629 | 0.629 | 0.629 | 0 |
| 1714064100 | 0.629 | 0 | 0.00 | 0.629 | 0.629 | 0.629 | 0 |
| 1713977700 | 0.629 | 0 | 0.00 | 0.629 | 0.629 | 0.629 | 0 |
| 1713891300 | 0.629 | 0 | 0.00 | 0.629 | 0.629 | 0.629 | 0 |
| 1713804900 | 0.629 | 0 | 0.00 | 0.629 | 0.629 | 0.629 | 0 |
| 1713545700 | 0.629 | 0 | 0.00 | 0.629 | 0.629 | 0.629 | 0 |
| 1713459300 | 0.629 | 0 | 0.00 | 0.629 | 0.629 | 0.629 | 0 |
| 1713372900 | 0.629 | 0 | 0.00 | 0.629 | 0.629 | 0.629 | 0 |
| 1713286500 | 0.629 | 0 | 0.00 | 0.629 | 0.629 | 0.629 | 0 |
| 1713200100 | 0.629 | 0 | 0.00 | 0.629 | 0.629 | 0.629 | 0 |
| 1712940900 | 0.629 | 0 | 0.00 | 0.629 | 0.629 | 0.629 | 0 |
| 1712854500 | 0.629 | 0 | 0.00 | 0.629 | 0.629 | 0.629 | 0 |
| 1712768100 | 0.629 | 0 | 0.00 | 0.629 | 0.629 | 0.629 | 0 |
| 1712681700 | 0.629 | 0 | 0.00 | 0.629 | 0.629 | 0.629 | 0 |
| 1712595300 | 0.629 | 0 | 0.00 | 0.629 | 0.629 | 0.629 | 0 |
| 1712336100 | 0.629 | 0 | 0.00 | 0.629 | 0.629 | 0.629 | 0 |
| 1712249700 | 0.629 | 0 | 0.00 | 0.629 | 0.629 | 0.629 | 0 |
| 1712163300 | 0.629 | 0 | 0.00 | 0.629 | 0.629 | 0.629 | 0 |
| 1712076900 | 0.629 | 0 | 0.00 | 0.629 | 0.629 | 0.629 | 0 |
| 1711644900 | 0.629 | 0 | 0.00 | 0.629 | 0.629 | 0.629 | 0 |
| 1711558500 | 0.629 | 0 | 0.00 | 0.629 | 0.629 | 0.629 | 0 |
| 1711472100 | 0.629 | 0 | 0.00 | 0.629 | 0.629 | 0.629 | 0 |
| 1711385700 | 0.629 | 0 | 0.00 | 0.629 | 0.629 | 0.629 | 0 |
| 1711126500 | 0.629 | 0 | 0.00 | 0.629 | 0.629 | 0.629 | 0 |
| 1711040100 | 0.629 | 0 | 0.00 | 0.629 | 0.629 | 0.629 | 0 |
| 1710953700 | 0.629 | 0 | 0.00 | 0.629 | 0.629 | 0.629 | 0 |
| 1710867300 | 0.629 | 0 | 0.00 | 0.629 | 0.629 | 0.629 | 0 |
| 1710780900 | 0.629 | 0 | 0.00 | 0.629 | 0.629 | 0.629 | 0 |
| 1710521700 | 0.629 | 0 | 0.00 | 0.629 | 0.629 | 0.629 | 0 |
| 1710435300 | 0.629 | 0 | 0.00 | 0.629 | 0.629 | 0.629 | 0 |
| 1710348900 | 0.629 | 0 | 0.00 | 0.629 | 0.629 | 0.629 | 0 |
| 1710262500 | 0.629 | 0 | 0.00 | 0.629 | 0.629 | 0.629 | 0 |
| 1710176100 | 0.629 | 0 | 0.00 | 0.629 | 0.629 | 0.629 | 0 |
| 1709916900 | 0.629 | 0 | 0.00 | 0.629 | 0.629 | 0.629 | 0 |
| 1709830500 | 0.629 | 0 | 0.00 | 0.629 | 0.629 | 0.629 | 0 |
| 1709744100 | 0.629 | 0 | 0.00 | 0.629 | 0.629 | 0.629 | 0 |
| 1709657700 | 0.629 | 0 | 0.00 | 0.629 | 0.629 | 0.629 | 0 |
| 1709571300 | 0.629 | 0 | 0.00 | 0.629 | 0.629 | 0.629 | 0 |
| 1709312100 | 0.629 | -0.111 | -15.00 | 0.735 | 0.801 | 0.629 | 0 |
| 1709225700 | 0.74 | -0.111 | -13.04 | 0.8209999 | 0.9 | 0.7 | 0 |
| 1709139300 | 0.851 | 0.007 | 0.83 | 0.894 | 0.931 | 0.823 | 0 |
| 1709052900 | 0.844 | -0.064 | -7.05 | 0.846 | 0.86 | 0.799 | 0 |
| 1708966500 | 0.908 | 0.058 | 6.82 | 0.857 | 0.923 | 0.825 | 0 |
| 1708707300 | 0.85 | -0.1 | -10.53 | 0.97 | 1.008 | 0.848 | 0 |
| 1708620900 | 0.95 | 0.023 | 2.48 | 0.885 | 0.963 | 0.842 | 0 |
| 1708534500 | 0.927 | 0.029 | 3.23 | 0.883 | 0.94 | 0.875 | 0 |
| 1708448100 | 0.898 | -0.116 | -11.44 | 0.984 | 0.987 | 0.879 | 0 |
| 1708361700 | 1.014 | -0.07 | -6.02 | 0.963 | 1.034 | 0.952 | 0 |
| 1708102500 | 1.079 | -0.09 | -7.30 | 1.127 | 1.191 | 1.063 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
