NLBNPIT1ZAK7 20240621 12 Historical Data - P1ZAK7 | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1ZAK7 20240621 12 (P1ZAK7)
NLBNPIT1ZAK7 20240621 12 (P1ZAK7) Historical

NLBNPIT1ZAK7 20240621 12 (P1ZAK7)

0.00

0.00

(0.00%)

Closed May 14 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1715705700	0.591	0	0.00	0.591	0.591	0.591	0
1715619300	0.591	0	0.00	0.591	0.591	0.591	0
1715360100	0.591	0	0.00	0.591	0.591	0.591	0
1715273700	0.591	0	0.00	0.591	0.591	0.591	0
1715187300	0.591	0	0.00	0.591	0.591	0.591	0
1715100900	0.591	0	0.00	0.591	0.591	0.591	0
1715014500	0.591	0	0.00	0.591	0.591	0.591	0
1714755300	0.591	0	0.00	0.591	0.591	0.591	0
1714668900	0.591	0	0.00	0.591	0.591	0.591	0
1714496100	0.591	0	0.00	0.591	0.591	0.591	0
1714409700	0.591	0	0.00	0.591	0.591	0.591	0
1714150500	0.591	0	0.00	0.591	0.591	0.591	0
1714064100	0.591	0	0.00	0.591	0.591	0.591	0
1713977700	0.591	0	0.00	0.591	0.591	0.591	0
1713891300	0.591	0	0.00	0.591	0.591	0.591	0
1713804900	0.591	0	0.00	0.591	0.591	0.591	0
1713545700	0.591	0	0.00	0.591	0.591	0.591	0
1713459300	0.591	0	0.00	0.591	0.591	0.591	0
1713372900	0.591	0	0.00	0.591	0.591	0.591	0
1713286500	0.591	0	0.00	0.591	0.591	0.591	0
1713200100	0.591	0	0.00	0.591	0.591	0.591	0
1712940900	0.591	0	0.00	0.591	0.591	0.591	0
1712854500	0.591	0	0.00	0.591	0.591	0.591	0
1712768100	0.591	0	0.00	0.591	0.591	0.591	0
1712681700	0.591	0	0.00	0.591	0.591	0.591	0
1712595300	0.591	0	0.00	0.591	0.591	0.591	0
1712336100	0.591	0	0.00	0.591	0.591	0.591	0
1712249700	0.591	0	0.00	0.591	0.591	0.591	0
1712163300	0.591	0	0.00	0.591	0.591	0.591	0
1712076900	0.591	0	0.00	0.591	0.591	0.591	0
1711644900	0.591	0	0.00	0.591	0.591	0.591	0
1711558500	0.591	0	0.00	0.591	0.591	0.591	0
1711472100	0.591	0	0.00	0.591	0.591	0.591	0
1711385700	0.591	0	0.00	0.591	0.591	0.591	0
1711126500	0.591	0	0.00	0.591	0.591	0.591	0
1711040100	0.591	0	0.00	0.591	0.591	0.591	0
1710953700	0.591	0	0.00	0.591	0.591	0.591	0
1710867300	0.591	0	0.00	0.591	0.591	0.591	0
1710780900	0.591	0	0.00	0.591	0.591	0.591	0
1710521700	0.591	0	0.00	0.591	0.591	0.591	0
1710435300	0.591	0	0.00	0.591	0.591	0.591	0
1710348900	0.591	0	0.00	0.591	0.591	0.591	0
1710262500	0.591	0	0.00	0.591	0.591	0.591	0
1710176100	0.591	0	0.00	0.591	0.591	0.591	0
1709916900	0.591	0	0.00	0.591	0.591	0.591	0
1709830500	0.591	0	0.00	0.591	0.591	0.591	0
1709744100	0.591	0	0.00	0.591	0.591	0.591	0
1709657700	0.591	0	0.00	0.591	0.591	0.591	0
1709571300	0.591	0	0.00	0.591	0.591	0.591	0
1709312100	0.591	0	0.00	0.591	0.591	0.591	0
1709225700	0.591	0	0.00	0.591	0.591	0.591	0
1709139300	0.591	0	0.00	0.591	0.591	0.591	0
1709052900	0.591	0	0.00	0.591	0.591	0.591	0
1708966500	0.591	0	0.00	0.591	0.591	0.591	0
1708707300	0.591	0	0.00	0.591	0.591	0.591	0
1708620900	0.591	0	0.00	0.591	0.591	0.591	0
1708534500	0.591	-0.045	-7.08	0.591	0.595	0.588	0
1708448100	0.636	-0.076	-10.67	0.771	0.775	0.631	0
1708361700	0.712	-0.066	-8.48	0.843	0.849	0.7	0
1708102500	0.778	-0.019	-2.38	0.787	0.8139999	0.707	0

NLBNPIT1ZAK7 20240621 12

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions