We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 1.67 | -0.09 | -5.11 | 1.775 | 1.81 | 1.6399999 | 0 |
| 1715615700 | 1.76 | -0.07 | -3.56 | 1.81 | 1.835 | 1.7 | 0 |
| 1715356500 | 1.825 | 0 | 0.00 | 1.825 | 1.885 | 1.775 | 0 |
| 1715270100 | 1.825 | -0.11 | -5.68 | 1.95 | 2.0299999 | 1.815 | 0 |
| 1715183700 | 1.935 | 0.11 | 5.74 | 1.96 | 1.985 | 1.915 | 0 |
| 1715097300 | 1.83 | -0.01 | -0.54 | 1.92 | 1.925 | 1.795 | 0 |
| 1715010900 | 1.84 | -0.08 | -3.92 | 1.925 | 1.935 | 1.8 | 0 |
| 1714751700 | 1.915 | -0.35 | -15.45 | 2.11 | 2.125 | 1.805 | 0 |
| 1714665300 | 2.265 | 0 | 0.00 | 2.19 | 2.345 | 2.13 | 0 |
| 1714492500 | 2.265 | 0.07 | 3.19 | 2.245 | 2.2799999 | 2.09 | 0 |
| 1714406100 | 2.195 | -0.21 | -8.54 | 2.19 | 2.32 | 2.185 | 0 |
| 1714146900 | 2.4 | 0.16 | 7.14 | 2.195 | 2.415 | 2.1 | 0 |
| 1714060500 | 2.24 | -0.11 | -4.48 | 2.23 | 2.395 | 2.15 | 0 |
| 1713974100 | 2.345 | 0.08 | 3.30 | 2.25 | 2.355 | 2.25 | 0 |
| 1713887700 | 2.27 | -0.31 | -11.84 | 2.52 | 2.56 | 2.235 | 0 |
| 1713801300 | 2.575 | 0.06 | 2.39 | 2.495 | 2.675 | 2.475 | 0 |
| 1713542100 | 2.515 | -0.02 | -0.79 | 2.75 | 2.755 | 2.475 | 0 |
| 1713455700 | 2.535 | -0.14 | -5.23 | 2.455 | 2.6 | 2.425 | 0 |
| 1713369300 | 2.675 | -0.14 | -4.80 | 2.9049999 | 2.9049999 | 2.65 | 0 |
| 1713282900 | 2.81 | 0.17 | 6.24 | 2.775 | 2.85 | 2.68 | 0 |
| 1713196500 | 2.645 | -0.02 | -0.56 | 2.5099999 | 2.68 | 2.47 | 0 |
| 1712937300 | 2.66 | 0.4 | 17.44 | 2.24 | 2.71 | 2.23 | 200 |
| 1712850900 | 2.265 | -0.4 | -15.01 | 2.695 | 2.75 | 2.075 | 0 |
| 1712764500 | 2.665 | 0.43 | 19.24 | 2.24 | 2.665 | 2.18 | 0 |
| 1712678100 | 2.235 | 0.01 | 0.45 | 2.195 | 2.235 | 2.115 | 0 |
| 1712591700 | 2.225 | -0.13 | -5.52 | 2.305 | 2.345 | 2.215 | 0 |
| 1712332500 | 2.355 | 0.16 | 7.05 | 2.395 | 2.5099999 | 2.315 | 0 |
| 1712246100 | 2.2 | -0.13 | -5.38 | 2.27 | 2.2799999 | 2.16 | 0 |
| 1712159700 | 2.325 | -0.26 | -10.06 | 2.55 | 2.585 | 2.32 | 100 |
| 1712073300 | 2.585 | 0.14 | 5.73 | 2.74 | 2.75 | 2.55 | 0 |
| 1711644900 | 2.445 | 0.07 | 2.95 | 2.36 | 2.575 | 2.36 | 0 |
| 1711558500 | 2.375 | 0.02 | 0.85 | 2.33 | 2.42 | 2.32 | 0 |
| 1711472100 | 2.355 | 0.06 | 2.39 | 2.22 | 2.36 | 2.19 | 0 |
| 1711385700 | 2.3 | -0.19 | -7.63 | 2.425 | 2.44 | 2.295 | 0 |
| 1711126500 | 2.49 | 0.26 | 11.41 | 2.435 | 2.5299999 | 2.42 | 0 |
| 1711040100 | 2.235 | -0.06 | -2.40 | 1.98 | 2.2599999 | 1.975 | 0 |
| 1710953700 | 2.29 | 0.02 | 0.88 | 2.24 | 2.355 | 2.22 | 0 |
| 1710867300 | 2.27 | 0.05 | 2.25 | 2.245 | 2.36 | 2.245 | 0 |
| 1710780900 | 2.22 | 0.03 | 1.14 | 2.16 | 2.22 | 2.115 | 0 |
| 1710521700 | 2.195 | 0 | 0.23 | 2.23 | 2.23 | 2.16 | 100 |
| 1710435300 | 2.19 | 0.22 | 10.89 | 1.99 | 2.205 | 1.975 | 0 |
| 1710348900 | 1.975 | -0.13 | -6.18 | 2.045 | 2.07 | 1.955 | 0 |
| 1710262500 | 2.105 | -0.06 | -2.55 | 2.115 | 2.17 | 2.055 | 0 |
| 1710176100 | 2.16 | 0.04 | 2.13 | 2.105 | 2.19 | 2.095 | 100 |
| 1709916900 | 2.115 | -0.05 | -2.31 | 2.14 | 2.205 | 2.045 | 0 |
| 1709830500 | 2.165 | -0.12 | -5.25 | 2.275 | 2.395 | 2.165 | 0 |
| 1709744100 | 2.285 | -0.12 | -4.99 | 2.435 | 2.435 | 2.265 | 100 |
| 1709657700 | 2.4049999 | -0.05 | -1.84 | 2.485 | 2.5 | 2.3849999 | 0 |
| 1709571300 | 2.45 | -0.17 | -6.49 | 2.515 | 2.545 | 2.43 | 0 |
| 1709312100 | 2.62 | -0.05 | -1.69 | 2.65 | 2.715 | 2.555 | 0 |
| 1709225700 | 2.665 | 0.09 | 3.29 | 2.56 | 2.665 | 2.5 | 0 |
| 1709139300 | 2.58 | 0.09 | 3.61 | 2.595 | 2.765 | 2.56 | 0 |
| 1709052900 | 2.49 | -0.02 | -0.80 | 2.47 | 2.55 | 2.425 | 0 |
| 1708966500 | 2.5099999 | -0.1 | -3.83 | 2.58 | 2.58 | 2.47 | 0 |
| 1708707300 | 2.61 | -0.07 | -2.43 | 2.6349999 | 2.675 | 2.555 | 0 |
| 1708620900 | 2.675 | -0.05 | -1.83 | 2.59 | 2.715 | 2.44 | 0 |
| 1708534500 | 2.725 | 0.01 | 0.37 | 2.72 | 2.81 | 2.7 | 0 |
| 1708448100 | 2.715 | -0.23 | -7.81 | 2.9049999 | 2.93 | 2.665 | 0 |
| 1708361700 | 2.945 | -0.01 | -0.17 | 2.875 | 2.965 | 2.87 | 0 |
| 1708102500 | 2.95 | -0.06 | -1.99 | 2.98 | 3.1 | 2.915 | 0 |
| 1708016100 | 3.0099999 | -0.18 | -5.64 | 3.14 | 3.16 | 2.915 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
