P1ZA68 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 1.625 | 0.40 | 32.54% | 1.386 | 1.795 | 1.381 | 0 |
Jun 13 2024 | 1.226 | 0.27 | 28.24% | 1.036 | 1.226 | 1.011 | 0 |
Jun 12 2024 | 0.956 | -0.391 | -29.03% | 1.265 | 1.284 | 0.956 | 0 |
Jun 11 2024 | 1.347 | 0.15 | 12.91% | 1.116 | 1.356 | 1.097 | 0 |
Jun 10 2024 | 1.193 | 0.24 | 25.18% | 1.154 | 1.225 | 1.115 | 0 |
Jun 07 2024 | 0.953 | 0.155 | 19.42% | 0.783 | 0.957 | 0.766 | 0 |
Jun 06 2024 | 0.798 | -0.059 | -6.88% | 0.817 | 0.848 | 0.786 | 0 |
Jun 05 2024 | 0.857 | 0.021 | 2.51% | 0.841 | 0.868 | 0.813 | 0 |
Jun 04 2024 | 0.836 | 0.02 | 2.45% | 0.786 | 0.881 | 0.783 | 0 |
Jun 03 2024 | 0.816 | -0.107 | -11.59% | 0.903 | 0.952 | 0.816 | 0 |
May 31 2024 | 0.923 | -0.008 | -0.86% | 0.983 | 0.994 | 0.849 | 0 |
May 30 2024 | 0.931 | -0.061 | -6.15% | 1.08 | 1.08 | 0.931 | 0 |
May 29 2024 | 0.992 | 0.172 | 20.98% | 0.877 | 1.00 | 0.855 | 0 |
May 28 2024 | 0.82 | -0.042 | -4.87% | 0.818 | 0.84 | 0.793 | 0 |
May 27 2024 | 0.862 | -0.026 | -2.93% | 0.894 | 0.899 | 0.849 | 0 |
May 24 2024 | 0.888 | -0.081 | -8.36% | 0.969 | 0.976 | 0.888 | 0 |
May 23 2024 | 0.969 | 0.033 | 3.53% | 0.968 | 0.998 | 0.88 | 0 |
May 22 2024 | 0.936 | 0.051 | 5.76% | 0.877 | 0.966 | 0.862 | 0 |
May 21 2024 | 0.885 | -0.001 | -0.11% | 0.886 | 0.903 | 0.856 | 0 |
May 20 2024 | 0.886 | 0.011 | 1.26% | 0.842 | 0.898 | 0.838 | 0 |
May 17 2024 | 0.875 | -0.022 | -2.45% | 0.909 | 0.957 | 0.864 | 0 |
May 16 2024 | 0.897 | -0.018 | -1.97% | 0.892 | 0.932 | 0.879 | 0 |
May 15 2024 | 0.915 | -0.165 | -15.28% | 1.037 | 1.053 | 0.915 | 0 |
May 14 2024 | 1.08 | -0.06 | -5.59% | 1.153 | 1.176 | 1.057 | 0 |
May 13 2024 | 1.144 | -0.05 | -4.11% | 1.182 | 1.198 | 1.103 | 0 |
May 10 2024 | 1.193 | -0.01 | -0.42% | 1.196 | 1.235 | 1.159 | 0 |
May 09 2024 | 1.198 | -0.08 | -6.19% | 1.283 | 1.345 | 1.192 | 0 |
May 08 2024 | 1.277 | 0.07 | 6.06% | 1.299 | 1.311 | 1.262 | 0 |
May 07 2024 | 1.204 | -0.01 | -1.15% | 1.272 | 1.273 | 1.179 | 0 |
May 06 2024 | 1.218 | -0.06 | -4.92% | 1.279 | 1.287 | 1.188 | 0 |
May 03 2024 | 1.281 | -0.26 | -16.82% | 1.426 | 1.437 | 1.223 | 0 |
May 02 2024 | 1.54 | -0.01 | -0.32% | 1.485 | 1.605 | 1.439 | 0 |
Apr 30 2024 | 1.545 | 0.05 | 3.41% | 1.525 | 1.55 | 1.411 | 0 |
Apr 29 2024 | 1.494 | -0.17 | -10.00% | 1.505 | 1.60 | 1.485 | 0 |
Apr 26 2024 | 1.66 | 0.12 | 7.79% | 1.505 | 1.665 | 1.428 | 0 |
Apr 25 2024 | 1.54 | -0.07 | -4.05% | 1.525 | 1.645 | 1.463 | 0 |
Apr 24 2024 | 1.605 | 0.05 | 3.22% | 1.535 | 1.615 | 1.535 | 0 |
Apr 23 2024 | 1.555 | -0.24 | -13.37% | 1.75 | 1.785 | 1.53 | 0 |
Apr 22 2024 | 1.795 | 0.02 | 1.13% | 1.735 | 1.875 | 1.735 | 0 |
Apr 19 2024 | 1.775 | -0.01 | -0.56% | 1.97 | 1.97 | 1.74 | 0 |
Apr 18 2024 | 1.785 | -0.13 | -6.54% | 1.735 | 1.835 | 1.715 | 0 |
Apr 17 2024 | 1.91 | -0.11 | -5.21% | 2.095 | 2.095 | 1.89 | 0 |
Apr 16 2024 | 2.015 | 0.16 | 8.33% | 1.965 | 2.025 | 1.91 | 200 |
Apr 15 2024 | 1.86 | -0.02 | -1.06% | 1.76 | 1.885 | 1.725 | 0 |
Apr 12 2024 | 1.88 | 0.32 | 20.51% | 1.545 | 1.91 | 1.535 | 0 |
Apr 11 2024 | 1.56 | -0.39 | -19.79% | 1.975 | 2.02 | 1.418 | 100 |
Apr 10 2024 | 1.945 | 0.33 | 20.43% | 1.615 | 1.945 | 1.57 | 0 |
Apr 09 2024 | 1.615 | 0.01 | 0.62% | 1.58 | 1.615 | 1.52 | 0 |
Apr 08 2024 | 1.605 | -0.11 | -6.41% | 1.665 | 1.695 | 1.60 | 0 |
Apr 05 2024 | 1.715 | 0.13 | 8.20% | 1.745 | 1.83 | 1.68 | 0 |
Apr 04 2024 | 1.585 | -0.10 | -5.65% | 1.635 | 1.645 | 1.55 | 0 |
Apr 03 2024 | 1.68 | -0.21 | -10.88% | 1.855 | 1.885 | 1.675 | 0 |
Apr 02 2024 | 1.885 | 0.11 | 5.90% | 2.00 | 2.015 | 1.855 | 0 |
Mar 28 2024 | 1.78 | 0.05 | 3.19% | 1.71 | 1.88 | 1.71 | 0 |
Mar 27 2024 | 1.725 | 0.02 | 0.88% | 1.69 | 1.76 | 1.68 | 0 |
Mar 26 2024 | 1.71 | 0.04 | 2.70% | 1.60 | 1.715 | 1.575 | 0 |
Mar 25 2024 | 1.665 | -0.17 | -9.02% | 1.77 | 1.78 | 1.665 | 0 |
Mar 22 2024 | 1.83 | 0.22 | 13.31% | 1.78 | 1.875 | 1.775 | 0 |
Mar 21 2024 | 1.615 | -0.05 | -3.00% | 1.425 | 1.63 | 1.419 | 0 |
Mar 20 2024 | 1.665 | 0.02 | 0.91% | 1.625 | 1.715 | 1.61 | 0 |
Mar 19 2024 | 1.65 | 0.04 | 2.48% | 1.625 | 1.72 | 1.625 | 0 |
Mar 18 2024 | 1.61 | 0.02 | 0.94% | 1.565 | 1.61 | 1.525 | 0 |