We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 5.01 | 0.31 | 6.60 | 4.75 | 5.01 | 4.71 | 0 |
| 1715702100 | 4.7 | 0.16 | 3.52 | 4.49 | 4.75 | 4.43 | 0 |
| 1715615700 | 4.54 | 0.15 | 3.42 | 4.42 | 4.62 | 4.38 | 0 |
| 1715356500 | 4.39 | -0.07 | -1.57 | 4.47 | 4.54 | 4.35 | 0 |
| 1715270100 | 4.46 | 0.17 | 3.96 | 4.24 | 4.48 | 4.15 | 0 |
| 1715183700 | 4.29 | -0.19 | -4.24 | 4.24 | 4.33 | 4.21 | 0 |
| 1715097300 | 4.48 | -0.01 | -0.22 | 4.36 | 4.53 | 4.36 | 0 |
| 1715010900 | 4.49 | -0.01 | -0.22 | 4.43 | 4.58 | 4.39 | 0 |
| 1714751700 | 4.5 | 0.43 | 10.57 | 4.3099999 | 4.75 | 4.26 | 0 |
| 1714665300 | 4.07 | -0.01 | -0.25 | 4.23 | 4.2699999 | 3.95 | 0 |
| 1714492500 | 4.08 | -0.16 | -3.77 | 4.12 | 4.3099999 | 4.05 | 0 |
| 1714406100 | 4.24 | 0.18 | 4.43 | 4.34 | 4.34 | 4.12 | 0 |
| 1714146900 | 4.0599999 | -0.24 | -5.58 | 4.35 | 4.51 | 4.03 | 0 |
| 1714060500 | 4.3 | 0.23 | 5.65 | 4.23 | 4.33 | 4.08 | 0 |
| 1713974100 | 4.07 | -0.1 | -2.40 | 4.17 | 4.17 | 4.05 | 0 |
| 1713887700 | 4.17 | 0.29 | 7.47 | 3.87 | 4.21 | 3.83 | 0 |
| 1713801300 | 3.88 | -0.2 | -4.90 | 4.0599999 | 4.07 | 3.79 | 0 |
| 1713542100 | 4.08 | 0.03 | 0.74 | 3.92 | 4.14 | 3.92 | 0 |
| 1713455700 | 4.05 | 0.05 | 1.25 | 4.23 | 4.26 | 3.99 | 0 |
| 1713369300 | 4 | 0.01 | 0.25 | 3.86 | 4.1 | 3.86 | 0 |
| 1713282900 | 3.99 | 0.11 | 2.84 | 3.84 | 4.07 | 3.76 | 0 |
| 1713196500 | 3.88 | -0.08 | -2.02 | 4.01 | 4.04 | 3.83 | 0 |
| 1712937300 | 3.96 | -0.29 | -6.82 | 4.25 | 4.28 | 3.88 | 0 |
| 1712850900 | 4.25 | -0.72 | -14.49 | 4.95 | 5.01 | 4.22 | 0 |
| 1712764500 | 4.97 | -0.61 | -10.93 | 5.5599999 | 5.65 | 4.97 | 0 |
| 1712678100 | 5.58 | -0.02 | -0.36 | 5.62 | 5.76 | 5.5599999 | 0 |
| 1712591700 | 5.6 | 0.1 | 1.82 | 5.49 | 5.61 | 5.4 | 0 |
| 1712332500 | 5.5 | -0.17 | -3.00 | 5.49 | 5.58 | 5.28 | 0 |
| 1712246100 | 5.67 | 0.23 | 4.23 | 5.53 | 5.73 | 5.5199999 | 0 |
| 1712159700 | 5.44 | 0.31 | 6.04 | 5.16 | 5.45 | 5.1 | 0 |
| 1712073300 | 5.13 | -0.19 | -3.57 | 4.88 | 5.19 | 4.87 | 0 |
| 1711644900 | 5.32 | -0.12 | -2.21 | 5.4 | 5.4 | 5.2 | 0 |
| 1711558500 | 5.44 | -0.05 | -0.91 | 5.49 | 5.54 | 5.39 | 0 |
| 1711472100 | 5.49 | -0.03 | -0.54 | 5.6 | 5.67 | 5.47 | 0 |
| 1711385700 | 5.5199999 | 0.07 | 1.28 | 5.44 | 5.5599999 | 5.38 | 0 |
| 1711126500 | 5.45 | -0.25 | -4.39 | 5.59 | 5.6 | 5.43 | 0 |
| 1711040100 | 5.7 | -0.01 | -0.18 | 6.19 | 6.21 | 5.68 | 0 |
| 1710953700 | 5.71 | -0.03 | -0.52 | 5.76 | 5.8 | 5.59 | 0 |
| 1710867300 | 5.74 | -0.06 | -1.03 | 5.76 | 5.76 | 5.59 | 0 |
| 1710780900 | 5.8 | -0.15 | -2.52 | 5.93 | 6 | 5.8 | 0 |
| 1710521700 | 5.95 | -0.02 | -0.34 | 5.89 | 6 | 5.89 | 0 |
| 1710435300 | 5.97 | -0.31 | -4.94 | 6.23 | 6.26 | 5.92 | 0 |
| 1710348900 | 6.28 | 0.14 | 2.28 | 6.2 | 6.28 | 6.12 | 0 |
| 1710262500 | 6.14 | -0.11 | -1.76 | 6.3099999 | 6.32 | 6.0599999 | 0 |
| 1710176100 | 6.25 | -0.15 | -2.34 | 6.37 | 6.4 | 6.18 | 0 |
| 1709916900 | 6.4 | 0.09 | 1.43 | 6.44 | 6.63 | 6.3099999 | 0 |
| 1709830500 | 6.3099999 | 0.18 | 2.94 | 6.14 | 6.32 | 5.97 | 0 |
| 1709744100 | 6.13 | 0.17 | 2.85 | 5.91 | 6.17 | 5.9 | 0 |
| 1709657700 | 5.96 | 0.05 | 0.85 | 5.84 | 5.99 | 5.8 | 0 |
| 1709571300 | 5.91 | 0.15 | 2.60 | 5.88 | 5.94 | 5.8 | 0 |
| 1709312100 | 5.76 | 0.1 | 1.77 | 5.65 | 5.86 | 5.6 | 0 |
| 1709225700 | 5.66 | -0.21 | -3.58 | 5.83 | 5.94 | 5.65 | 0 |
| 1709139300 | 5.87 | -0.08 | -1.34 | 5.78 | 5.88 | 5.71 | 0 |
| 1709052900 | 5.95 | 0.02 | 0.34 | 5.96 | 6.0199999 | 5.86 | 0 |
| 1708966500 | 5.93 | 0.13 | 2.24 | 5.83 | 5.99 | 5.82 | 0 |
| 1708707300 | 5.8 | 0.03 | 0.52 | 5.85 | 5.93 | 5.76 | 0 |
| 1708620900 | 5.7699999 | -0.03 | -0.52 | 5.95 | 6.21 | 5.74 | 0 |
| 1708534500 | 5.8 | -0.07 | -1.19 | 5.8099999 | 5.84 | 5.7 | 0 |
| 1708448100 | 5.87 | 0.27 | 4.82 | 5.62 | 5.96 | 5.58 | 0 |
| 1708361700 | 5.6 | -0.08 | -1.41 | 5.72 | 5.73 | 5.58 | 0 |
| 1708102500 | 5.68 | 0.1 | 1.79 | 5.62 | 5.7 | 5.46 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
