We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716479700 | 0.614 | -0.043 | -6.54 | 0.616 | 0.708 | 0.6 | 0 |
| 1716393300 | 0.657 | -0.045 | -6.41 | 0.707 | 0.725 | 0.629 | 0 |
| 1716306900 | 0.702 | -0.054 | -7.14 | 0.734 | 0.772 | 0.677 | 0 |
| 1716220500 | 0.756 | -0.029 | -3.69 | 0.811 | 0.8189999 | 0.73 | 0 |
| 1715961300 | 0.785 | -0.03 | -3.68 | 0.779 | 0.798 | 0.702 | 0 |
| 1715874900 | 0.8149999 | -0.016 | -1.93 | 0.856 | 0.861 | 0.775 | 0 |
| 1715788500 | 0.831 | 0.112 | 15.58 | 0.729 | 0.831 | 0.714 | 0 |
| 1715702100 | 0.719 | 0.063 | 9.60 | 0.63 | 0.739 | 0.61 | 0 |
| 1715615700 | 0.656 | 0.041 | 6.67 | 0.602 | 0.685 | 0.588 | 0 |
| 1715356500 | 0.615 | -0.019 | -3.00 | 0.632 | 0.647 | 0.59 | 0 |
| 1715270100 | 0.634 | 0.054 | 9.31 | 0.553 | 0.64 | 0.522 | 0 |
| 1715183700 | 0.58 | -0.08 | -12.12 | 0.5719999 | 0.591 | 0.555 | 0 |
| 1715097300 | 0.66 | -0.006 | -0.90 | 0.617 | 0.682 | 0.613 | 0 |
| 1715010900 | 0.666 | -0.009 | -1.33 | 0.654 | 0.6959999 | 0.631 | 0 |
| 1714751700 | 0.675 | 0.13 | 23.85 | 0.628 | 0.776 | 0.607 | 0 |
| 1714665300 | 0.545 | -0.013 | -2.33 | 0.6 | 0.612 | 0.502 | 0 |
| 1714492500 | 0.558 | -0.063 | -10.14 | 0.5649999 | 0.636 | 0.547 | 0 |
| 1714406100 | 0.621 | 0.0500001 | 8.76 | 0.669 | 0.671 | 0.589 | 0 |
| 1714146900 | 0.5709999 | -0.104 | -15.41 | 0.683 | 0.739 | 0.5649999 | 0 |
| 1714060500 | 0.675 | 0.09 | 15.38 | 0.64 | 0.678 | 0.591 | 0 |
| 1713974100 | 0.585 | -0.027 | -4.41 | 0.613 | 0.613 | 0.5719999 | 0 |
| 1713887700 | 0.612 | 0.09 | 17.24 | 0.512 | 0.624 | 0.504 | 0 |
| 1713801300 | 0.522 | -0.07 | -11.82 | 0.5689999 | 0.574 | 0.496 | 0 |
| 1713542100 | 0.592 | -0.01 | -1.66 | 0.552 | 0.612 | 0.549 | 0 |
| 1713455700 | 0.602 | 0.008 | 1.35 | 0.67 | 0.677 | 0.58 | 0 |
| 1713369300 | 0.594 | -0.029 | -4.65 | 0.5709999 | 0.645 | 0.5709999 | 0 |
| 1713282900 | 0.623 | 0.074 | 13.48 | 0.562 | 0.646 | 0.537 | 0 |
| 1713196500 | 0.549 | -0.047 | -7.89 | 0.589 | 0.596 | 0.524 | 0 |
| 1712937300 | 0.596 | -0.077 | -11.44 | 0.648 | 0.655 | 0.5709999 | 0 |
| 1712850900 | 0.673 | -0.506 | -42.92 | 1.18 | 1.202 | 0.665 | 0 |
| 1712764500 | 1.179 | -0.33 | -21.66 | 1.488 | 1.545 | 1.176 | 0 |
| 1712678100 | 1.5049999 | -0.02 | -0.99 | 1.52 | 1.605 | 1.479 | 0 |
| 1712591700 | 1.52 | 0.05 | 3.26 | 1.46 | 1.525 | 1.406 | 0 |
| 1712332500 | 1.472 | -0.12 | -7.71 | 1.5049999 | 1.53 | 1.363 | 0 |
| 1712246100 | 1.595 | 0.15 | 10.69 | 1.493 | 1.62 | 1.482 | 0 |
| 1712159700 | 1.441 | 0.16 | 12.23 | 1.298 | 1.449 | 1.2649999 | 0 |
| 1712073300 | 1.284 | -0.1 | -7.43 | 1.155 | 1.315 | 1.151 | 0 |
| 1711644900 | 1.387 | -0.08 | -5.32 | 1.427 | 1.44 | 1.339 | 0 |
| 1711558500 | 1.465 | -0.05 | -2.98 | 1.492 | 1.53 | 1.439 | 0 |
| 1711472100 | 1.51 | -0.02 | -0.98 | 1.555 | 1.605 | 1.5 | 0 |
| 1711385700 | 1.525 | -0.01 | -0.65 | 1.493 | 1.555 | 1.461 | 0 |
| 1711126500 | 1.535 | -0.14 | -8.08 | 1.62 | 1.625 | 1.53 | 0 |
| 1711040100 | 1.67 | -0.02 | -0.89 | 1.965 | 1.98 | 1.66 | 0 |
| 1710953700 | 1.685 | -0.02 | -0.88 | 1.71 | 1.73 | 1.62 | 0 |
| 1710867300 | 1.7 | -0.05 | -2.86 | 1.725 | 1.725 | 1.62 | 0 |
| 1710780900 | 1.75 | -0.12 | -6.17 | 1.84 | 1.875 | 1.75 | 0 |
| 1710521700 | 1.865 | -0.02 | -1.06 | 1.84 | 1.905 | 1.84 | 0 |
| 1710435300 | 1.885 | -0.18 | -8.72 | 2.0299999 | 2.055 | 1.855 | 0 |
| 1710348900 | 2.065 | 0.07 | 3.51 | 2.02 | 2.065 | 1.955 | 0 |
| 1710262500 | 1.995 | -0.12 | -5.45 | 2.145 | 2.145 | 1.955 | 0 |
| 1710176100 | 2.11 | -0.12 | -5.17 | 2.19 | 2.21 | 2.07 | 0 |
| 1709916900 | 2.225 | 0.05 | 2.30 | 2.2599999 | 2.38 | 2.18 | 0 |
| 1709830500 | 2.175 | 0.11 | 5.33 | 2.065 | 2.18 | 1.965 | 0 |
| 1709744100 | 2.065 | 0.12 | 5.90 | 1.92 | 2.085 | 1.92 | 0 |
| 1709657700 | 1.95 | 0.01 | 0.78 | 1.885 | 1.97 | 1.855 | 0 |
| 1709571300 | 1.935 | 0.07 | 3.48 | 1.925 | 1.955 | 1.88 | 0 |
| 1709312100 | 1.87 | 0.06 | 3.31 | 1.805 | 1.92 | 1.765 | 0 |
| 1709225700 | 1.81 | -0.13 | -6.46 | 1.905 | 1.98 | 1.805 | 0 |
| 1709139300 | 1.935 | -0.03 | -1.28 | 1.865 | 1.94 | 1.835 | 0 |
| 1709052900 | 1.96 | 0.01 | 0.51 | 1.95 | 1.995 | 1.905 | 0 |
| 1708966500 | 1.95 | 0.08 | 4.00 | 1.88 | 1.995 | 1.88 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
