We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 0.0335 | -0.002 | -5.63 | 0.0335 | 0.039 | 0.0325 | 0 |
| 1715615700 | 0.0354999 | -0.0005 | -1.39 | 0.0365 | 0.0395 | 0.034 | 0 |
| 1715356500 | 0.036 | 0.0005001 | 1.41 | 0.0345 | 0.0405 | 0.033 | 0 |
| 1715270100 | 0.0354999 | -0.0025 | -6.58 | 0.0365 | 0.0415 | 0.0345 | 0 |
| 1715183700 | 0.038 | -0.004 | -9.52 | 0.0405 | 0.0455 | 0.038 | 0 |
| 1715097300 | 0.042 | -0.001 | -2.33 | 0.0429999 | 0.0475 | 0.041 | 0 |
| 1715010900 | 0.0429999 | -0.0095 | -18.10 | 0.0455 | 0.0505 | 0.0425 | 0 |
| 1714751700 | 0.0525 | 0.003 | 6.06 | 0.0495 | 0.057 | 0.048 | 0 |
| 1714665300 | 0.0495 | -0.002 | -3.88 | 0.05 | 0.0575 | 0.0485 | 0 |
| 1714492500 | 0.0515 | 0.006 | 13.19 | 0.0485 | 0.0555 | 0.048 | 0 |
| 1714406100 | 0.0455 | -0.0025 | -5.21 | 0.0455 | 0.0509999 | 0.0434999 | 0 |
| 1714146900 | 0.048 | 0.0005 | 1.05 | 0.0445 | 0.0505 | 0.0434999 | 0 |
| 1714060500 | 0.0475 | -0.001 | -2.06 | 0.0485 | 0.054 | 0.045 | 0 |
| 1713974100 | 0.0485 | 0.001 | 2.11 | 0.047 | 0.0545 | 0.047 | 0 |
| 1713887700 | 0.0475 | -0.002 | -4.04 | 0.05 | 0.0535 | 0.0475 | 0 |
| 1713801300 | 0.0495 | 0.01 | 25.32 | 0.0425 | 0.0495 | 0.0425 | 0 |
| 1713542100 | 0.0395 | -0.001 | -2.47 | 0.042 | 0.0434999 | 0.0395 | 0 |
| 1713455700 | 0.0405 | -0.003 | -6.90 | 0.0434999 | 0.0525 | 0.04 | 0 |
| 1713369300 | 0.0434999 | -0.004 | -8.42 | 0.046 | 0.047 | 0.042 | 0 |
| 1713282900 | 0.0475 | 0.0035 | 7.95 | 0.042 | 0.05 | 0.042 | 0 |
| 1713196500 | 0.044 | -0.002 | -4.35 | 0.0495 | 0.0535 | 0.042 | 0 |
| 1712937300 | 0.046 | -0.004 | -8.00 | 0.0434999 | 0.0509999 | 0.04 | 0 |
| 1712850900 | 0.05 | 0 | 0.00 | 0.05 | 0.0509999 | 0.0485 | 0 |
| 1712764500 | 0.05 | -0.0065 | -11.50 | 0.052 | 0.055 | 0.0475 | 0 |
| 1712678100 | 0.0565 | -0.035 | -38.25 | 0.095 | 0.0955 | 0.0505 | 0 |
| 1712591700 | 0.0915 | -0.005 | -5.18 | 0.0915 | 0.098 | 0.0905 | 0 |
| 1712332500 | 0.0965 | -0.001 | -1.03 | 0.1015 | 0.106 | 0.0955 | 0 |
| 1712246100 | 0.0975 | -0.004 | -3.94 | 0.1015 | 0.1024999 | 0.0975 | 0 |
| 1712159700 | 0.1015 | -0.0105 | -9.38 | 0.106 | 0.1095 | 0.101 | 0 |
| 1712073300 | 0.112 | -0.014 | -11.11 | 0.1195 | 0.1195 | 0.111 | 0 |
| 1711644900 | 0.126 | -0.002 | -1.56 | 0.127 | 0.131 | 0.1225 | 0 |
| 1711558500 | 0.128 | -0.004 | -3.03 | 0.1305 | 0.132 | 0.1265 | 0 |
| 1711472100 | 0.132 | 0.004 | 3.13 | 0.131 | 0.1335 | 0.125 | 0 |
| 1711385700 | 0.128 | -0.0035 | -2.66 | 0.131 | 0.131 | 0.1175 | 0 |
| 1711126500 | 0.1315 | 0 | 0.00 | 0.136 | 0.1365 | 0.1275 | 0 |
| 1711040100 | 0.1315 | 0.003 | 2.33 | 0.117 | 0.135 | 0.116 | 0 |
| 1710953700 | 0.1285 | -0.001 | -0.77 | 0.129 | 0.132 | 0.1265 | 0 |
| 1710867300 | 0.1295 | 0.0015 | 1.17 | 0.13 | 0.1335 | 0.129 | 0 |
| 1710780900 | 0.128 | 0.0035 | 2.81 | 0.129 | 0.1295 | 0.124 | 0 |
| 1710521700 | 0.1245 | -0.0095 | -7.09 | 0.1305 | 0.1325 | 0.124 | 0 |
| 1710435300 | 0.134 | 0 | 0.00 | 0.1325 | 0.1419999 | 0.13 | 0 |
| 1710348900 | 0.134 | -0.0135 | -9.15 | 0.1465 | 0.1475 | 0.1325 | 0 |
| 1710262500 | 0.1475 | 0.0035 | 2.43 | 0.1465 | 0.1555 | 0.1419999 | 0 |
| 1710176100 | 0.144 | -0.0055 | -3.68 | 0.1475 | 0.149 | 0.1429999 | 0 |
| 1709916900 | 0.1495 | 0.0035 | 2.40 | 0.1465 | 0.15 | 0.1424999 | 0 |
| 1709830500 | 0.146 | -0.004 | -2.67 | 0.154 | 0.1545 | 0.145 | 0 |
| 1709744100 | 0.15 | -0.015 | -9.09 | 0.16 | 0.161 | 0.15 | 0 |
| 1709657700 | 0.165 | -0.0005 | -0.30 | 0.163 | 0.166 | 0.156 | 0 |
| 1709571300 | 0.1655 | -0.012 | -6.76 | 0.1785 | 0.179 | 0.164 | 0 |
| 1709312100 | 0.1775 | -0.012 | -6.33 | 0.1865 | 0.1915 | 0.1775 | 0 |
| 1709225700 | 0.1895 | -0.005 | -2.57 | 0.19 | 0.1955 | 0.1855 | 0 |
| 1709139300 | 0.1945 | 0 | 0.00 | 0.1975 | 0.198 | 0.1925 | 0 |
| 1709052900 | 0.1945 | -0.001 | -0.51 | 0.1925 | 0.195 | 0.1895 | 0 |
| 1708966500 | 0.1955 | 0.0045 | 2.36 | 0.1905 | 0.196 | 0.188 | 0 |
| 1708707300 | 0.191 | -0.0035 | -1.80 | 0.197 | 0.1975 | 0.191 | 0 |
| 1708620900 | 0.1945 | 0.002 | 1.04 | 0.1885 | 0.1945 | 0.184 | 0 |
| 1708534500 | 0.1925 | 0.0025 | 1.32 | 0.1865 | 0.1935 | 0.186 | 0 |
| 1708448100 | 0.19 | -0.0025 | -1.30 | 0.1935 | 0.1935 | 0.186 | 0 |
| 1708361700 | 0.1925 | 0.005 | 2.67 | 0.1905 | 0.1945 | 0.189 | 0 |
| 1708102500 | 0.1875 | -0.012 | -6.02 | 0.195 | 0.1975 | 0.1865 | 0 |
| 1708016100 | 0.1995 | -0.0105 | -5.00 | 0.2065 | 0.208 | 0.1935 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
