We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 0.6949999 | 0.0269999 | 4.04 | 0.6919999 | 0.725 | 0.677 | 0 |
| 1715615700 | 0.668 | -0.012 | -1.76 | 0.665 | 0.705 | 0.662 | 0 |
| 1715356500 | 0.68 | 0.01 | 1.49 | 0.6969999 | 0.722 | 0.668 | 0 |
| 1715270100 | 0.67 | 0.058 | 9.48 | 0.627 | 0.673 | 0.622 | 0 |
| 1715183700 | 0.612 | 0.008 | 1.32 | 0.609 | 0.629 | 0.583 | 0 |
| 1715097300 | 0.604 | -0.002 | -0.33 | 0.603 | 0.633 | 0.597 | 0 |
| 1715010900 | 0.606 | 0.076 | 14.34 | 0.579 | 0.627 | 0.578 | 0 |
| 1714751700 | 0.53 | -0.031 | -5.53 | 0.561 | 0.5669999 | 0.523 | 0 |
| 1714665300 | 0.561 | 0.019 | 3.51 | 0.55 | 0.5679999 | 0.516 | 0 |
| 1714492500 | 0.542 | -0.065 | -10.71 | 0.573 | 0.581 | 0.536 | 0 |
| 1714406100 | 0.607 | -0.001 | -0.16 | 0.609 | 0.629 | 0.599 | 0 |
| 1714146900 | 0.608 | -0.014 | -2.25 | 0.646 | 0.656 | 0.605 | 0 |
| 1714060500 | 0.622 | 0.002 | 0.32 | 0.608 | 0.641 | 0.607 | 0 |
| 1713974100 | 0.62 | 0.003 | 0.49 | 0.629 | 0.633 | 0.602 | 0 |
| 1713887700 | 0.617 | 0 | 0.00 | 0.6 | 0.639 | 0.575 | 0 |
| 1713801300 | 0.617 | -0.111 | -15.25 | 0.668 | 0.669 | 0.617 | 0 |
| 1713542100 | 0.728 | 0.014 | 1.96 | 0.709 | 0.729 | 0.6899999 | 0 |
| 1713455700 | 0.714 | -0.023 | -3.12 | 0.721 | 0.741 | 0.6969999 | 0 |
| 1713369300 | 0.737 | 0.034 | 4.84 | 0.709 | 0.751 | 0.702 | 0 |
| 1713282900 | 0.703 | -0.028 | -3.83 | 0.751 | 0.751 | 0.6889999 | 0 |
| 1713196500 | 0.731 | -0.05 | -6.40 | 0.73 | 0.753 | 0.6969999 | 0 |
| 1712937300 | 0.781 | 0.107 | 15.88 | 0.758 | 0.841 | 0.756 | 0 |
| 1712850900 | 0.674 | -0.016 | -2.32 | 0.681 | 0.7 | 0.671 | 0 |
| 1712764500 | 0.6899999 | 0.0249999 | 3.76 | 0.6929999 | 0.728 | 0.665 | 0 |
| 1712678100 | 0.665 | -0.055 | -7.64 | 0.737 | 0.742 | 0.665 | 0 |
| 1712591700 | 0.72 | 0.0250001 | 3.60 | 0.711 | 0.731 | 0.684 | 0 |
| 1712332500 | 0.6949999 | 0.0249999 | 3.73 | 0.642 | 0.6959999 | 0.618 | 0 |
| 1712246100 | 0.67 | 0.028 | 4.36 | 0.664 | 0.671 | 0.647 | 0 |
| 1712159700 | 0.642 | 0.0710001 | 12.43 | 0.62 | 0.652 | 0.607 | 0 |
| 1712073300 | 0.5709999 | 0.0649999 | 12.85 | 0.543 | 0.579 | 0.543 | 0 |
| 1711644900 | 0.506 | 0.022 | 4.55 | 0.485 | 0.508 | 0.475 | 0 |
| 1711558500 | 0.484 | 0.003 | 0.62 | 0.48 | 0.491 | 0.476 | 0 |
| 1711472100 | 0.481 | -0.019 | -3.80 | 0.487 | 0.508 | 0.479 | 0 |
| 1711385700 | 0.5 | -0.002 | -0.40 | 0.492 | 0.506 | 0.489 | 0 |
| 1711126500 | 0.502 | -0.003 | -0.59 | 0.488 | 0.515 | 0.485 | 0 |
| 1711040100 | 0.505 | -0.011 | -2.13 | 0.5659999 | 0.5699999 | 0.502 | 0 |
| 1710953700 | 0.516 | -0.005 | -0.96 | 0.517 | 0.524 | 0.509 | 0 |
| 1710867300 | 0.521 | -0.009 | -1.70 | 0.521 | 0.524 | 0.508 | 0 |
| 1710780900 | 0.53 | -0.023 | -4.16 | 0.526 | 0.545 | 0.525 | 0 |
| 1710521700 | 0.553 | 0.035 | 6.76 | 0.535 | 0.557 | 0.529 | 0 |
| 1710435300 | 0.518 | -0.003 | -0.58 | 0.52 | 0.547 | 0.513 | 0 |
| 1710348900 | 0.521 | 0.041 | 8.54 | 0.476 | 0.522 | 0.473 | 0 |
| 1710262500 | 0.48 | -0.017 | -3.42 | 0.494 | 0.504 | 0.472 | 0 |
| 1710176100 | 0.497 | 0.01 | 2.05 | 0.49 | 0.5 | 0.486 | 0 |
| 1709916900 | 0.487 | -0.01 | -2.01 | 0.496 | 0.507 | 0.482 | 0 |
| 1709830500 | 0.497 | 0.015 | 3.11 | 0.478 | 0.501 | 0.474 | 0 |
| 1709744100 | 0.482 | 0.015 | 3.21 | 0.454 | 0.482 | 0.451 | 0 |
| 1709657700 | 0.467 | 0.006 | 1.30 | 0.468 | 0.491 | 0.464 | 0 |
| 1709571300 | 0.461 | 0.039 | 9.24 | 0.421 | 0.461 | 0.419 | 0 |
| 1709312100 | 0.422 | 0.028 | 7.11 | 0.401 | 0.422 | 0.389 | 0 |
| 1709225700 | 0.394 | 0.011 | 2.87 | 0.389 | 0.4 | 0.377 | 0 |
| 1709139300 | 0.383 | -0.007 | -1.79 | 0.384 | 0.388 | 0.377 | 0 |
| 1709052900 | 0.39 | -0.003 | -0.76 | 0.396 | 0.402 | 0.39 | 0 |
| 1708966500 | 0.393 | -0.023 | -5.53 | 0.412 | 0.414 | 0.392 | 0 |
| 1708707300 | 0.416 | 0 | 0.00 | 0.4069999 | 0.417 | 0.402 | 0 |
| 1708620900 | 0.416 | -0.007 | -1.65 | 0.427 | 0.436 | 0.416 | 0 |
| 1708534500 | 0.423 | -0.01 | -2.31 | 0.44 | 0.441 | 0.42 | 0 |
| 1708448100 | 0.433 | 0 | 0.00 | 0.429 | 0.442 | 0.429 | 0 |
| 1708361700 | 0.433 | -0.018 | -3.99 | 0.443 | 0.445 | 0.433 | 0 |
| 1708102500 | 0.451 | 0.026 | 6.12 | 0.434 | 0.454 | 0.429 | 0 |
| 1708016100 | 0.425 | 0.022 | 5.46 | 0.4079999 | 0.438 | 0.4069999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
