We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 0.31 | -0.02 | -6.06 | 0.317 | 0.33 | 0.305 | 0 |
| 1715615700 | 0.33 | 0.032 | 10.74 | 0.307 | 0.33 | 0.306 | 0 |
| 1715356500 | 0.298 | -0.034 | -10.24 | 0.31 | 0.31 | 0.2859999 | 0 |
| 1715270100 | 0.332 | -0.027 | -7.52 | 0.359 | 0.37 | 0.325 | 0 |
| 1715183700 | 0.359 | -0.008 | -2.18 | 0.358 | 0.377 | 0.356 | 0 |
| 1715097300 | 0.367 | 0.004 | 1.10 | 0.366 | 0.377 | 0.356 | 0 |
| 1715010900 | 0.363 | -0.056 | -13.37 | 0.379 | 0.379 | 0.352 | 0 |
| 1714751700 | 0.419 | 0.0110001 | 2.70 | 0.405 | 0.438 | 0.377 | 5 |
| 1714665300 | 0.4079999 | -0.015 | -3.55 | 0.393 | 0.436 | 0.383 | 0 |
| 1714492500 | 0.423 | 0.057 | 15.57 | 0.385 | 0.431 | 0.385 | 0 |
| 1714406100 | 0.366 | -0.015 | -3.94 | 0.383 | 0.387 | 0.364 | 0 |
| 1714146900 | 0.381 | -0.004 | -1.04 | 0.372 | 0.39 | 0.359 | 0 |
| 1714060500 | 0.385 | -0.012 | -3.02 | 0.4069999 | 0.4099999 | 0.372 | 0 |
| 1713974100 | 0.397 | -0.009 | -2.22 | 0.398 | 0.42 | 0.39 | 0 |
| 1713887700 | 0.406 | -0.002 | -0.49 | 0.425 | 0.456 | 0.398 | 0 |
| 1713801300 | 0.4079999 | 0.0699999 | 20.71 | 0.367 | 0.4089999 | 0.36 | 0 |
| 1713542100 | 0.338 | -0.015 | -4.25 | 0.366 | 0.37 | 0.334 | 0 |
| 1713455700 | 0.353 | -0.014 | -3.81 | 0.36 | 0.368 | 0.3459999 | 0 |
| 1713369300 | 0.367 | -0.024 | -6.14 | 0.392 | 0.395 | 0.353 | 0 |
| 1713282900 | 0.391 | -0.036 | -8.43 | 0.377 | 0.4079999 | 0.374 | 0 |
| 1713196500 | 0.427 | 0.042 | 10.91 | 0.427 | 0.453 | 0.4099999 | 0 |
| 1712937300 | 0.385 | -0.025 | -6.10 | 0.361 | 0.389 | 0.353 | 0 |
| 1712850900 | 0.4099999 | -0.002 | -0.49 | 0.4089999 | 0.431 | 0.398 | 0 |
| 1712764500 | 0.412 | 0.02 | 5.10 | 0.375 | 0.427 | 0.373 | 0 |
| 1712678100 | 0.392 | -0.413 | -51.30 | 0.786 | 0.786 | 0.36 | 0 |
| 1712591700 | 0.805 | -0.025 | -3.01 | 0.795 | 0.827 | 0.78 | 0 |
| 1712332500 | 0.83 | -0.044 | -5.03 | 0.908 | 0.919 | 0.83 | 0 |
| 1712246100 | 0.874 | -0.024 | -2.67 | 0.878 | 0.898 | 0.866 | 0 |
| 1712159700 | 0.898 | -0.089 | -9.02 | 0.896 | 0.949 | 0.896 | 0 |
| 1712073300 | 0.987 | -0.061 | -5.82 | 0.978 | 0.987 | 0.934 | 0 |
| 1711644900 | 1.048 | -0.06 | -5.16 | 1.086 | 1.109 | 1.048 | 0 |
| 1711558500 | 1.105 | -0.04 | -3.41 | 1.135 | 1.135 | 1.087 | 0 |
| 1711472100 | 1.1439999 | -0 | -0.35 | 1.157 | 1.162 | 1.084 | 0 |
| 1711385700 | 1.148 | -0.06 | -5.20 | 1.205 | 1.205 | 1.1439999 | 0 |
| 1711126500 | 1.211 | 0.03 | 2.28 | 1.208 | 1.225 | 1.172 | 0 |
| 1711040100 | 1.184 | -0.06 | -4.82 | 1.097 | 1.215 | 1.091 | 0 |
| 1710953700 | 1.244 | -0.02 | -1.50 | 1.2529999 | 1.27 | 1.227 | 0 |
| 1710867300 | 1.2629999 | -0.01 | -0.63 | 1.27 | 1.299 | 1.2549999 | 0 |
| 1710780900 | 1.271 | 0 | 0.24 | 1.301 | 1.303 | 1.254 | 0 |
| 1710521700 | 1.268 | -0.02 | -1.17 | 1.2549999 | 1.281 | 1.238 | 0 |
| 1710435300 | 1.283 | 0.03 | 2.31 | 1.264 | 1.298 | 1.249 | 0 |
| 1710348900 | 1.254 | -0.04 | -3.39 | 1.307 | 1.309 | 1.245 | 0 |
| 1710262500 | 1.298 | 0.03 | 2.53 | 1.279 | 1.343 | 1.2609999 | 0 |
| 1710176100 | 1.266 | -0.03 | -1.94 | 1.266 | 1.281 | 1.2509999 | 0 |
| 1709916900 | 1.291 | -0.07 | -5.00 | 1.33 | 1.335 | 1.2549999 | 0 |
| 1709830500 | 1.359 | -0.01 | -0.66 | 1.348 | 1.3819999 | 1.34 | 0 |
| 1709744100 | 1.368 | -0.09 | -5.91 | 1.434 | 1.443 | 1.368 | 0 |
| 1709657700 | 1.454 | -0.06 | -3.71 | 1.473 | 1.486 | 1.403 | 0 |
| 1709571300 | 1.51 | -0.09 | -5.33 | 1.57 | 1.58 | 1.488 | 0 |
| 1709312100 | 1.595 | -0.11 | -6.18 | 1.695 | 1.725 | 1.595 | 0 |
| 1709225700 | 1.7 | -0.05 | -2.58 | 1.725 | 1.76 | 1.675 | 0 |
| 1709139300 | 1.745 | 0 | 0.00 | 1.765 | 1.785 | 1.735 | 0 |
| 1709052900 | 1.745 | -0.05 | -2.51 | 1.755 | 1.755 | 1.73 | 0 |
| 1708966500 | 1.79 | -0.01 | -0.28 | 1.78 | 1.8 | 1.765 | 0 |
| 1708707300 | 1.795 | -0.05 | -2.71 | 1.85 | 1.865 | 1.79 | 0 |
| 1708620900 | 1.845 | -0.01 | -0.54 | 1.825 | 1.855 | 1.8 | 0 |
| 1708534500 | 1.855 | 0 | 0.27 | 1.84 | 1.86 | 1.83 | 0 |
| 1708448100 | 1.85 | -0.06 | -3.14 | 1.89 | 1.89 | 1.84 | 0 |
| 1708361700 | 1.91 | -0.04 | -2.05 | 1.89 | 1.92 | 1.885 | 0 |
| 1708102500 | 1.95 | -0.05 | -2.26 | 1.97 | 2.005 | 1.94 | 0 |
| 1708016100 | 1.995 | -0.05 | -2.44 | 2.0299999 | 2.0299999 | 1.96 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
