We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 0.1719999 | -0.011 | -6.01 | 0.1765 | 0.184 | 0.1695 | 0 |
| 1715615700 | 0.183 | 0.017 | 10.24 | 0.1705 | 0.183 | 0.17 | 0 |
| 1715356500 | 0.166 | -0.02 | -10.75 | 0.1739999 | 0.1739999 | 0.1595 | 0 |
| 1715270100 | 0.186 | -0.017 | -8.37 | 0.203 | 0.209 | 0.1825 | 0 |
| 1715183700 | 0.203 | -0.006 | -2.87 | 0.2025 | 0.2135 | 0.2005 | 0 |
| 1715097300 | 0.209 | 0.0015 | 0.72 | 0.2085 | 0.2165 | 0.2015 | 0 |
| 1715010900 | 0.2075 | -0.035 | -14.43 | 0.217 | 0.2175 | 0.1995 | 0 |
| 1714751700 | 0.2425 | 0.005 | 2.11 | 0.234 | 0.2535 | 0.218 | 0 |
| 1714665300 | 0.2375 | -0.009 | -3.65 | 0.228 | 0.255 | 0.2205 | 0 |
| 1714492500 | 0.2465 | 0.035 | 16.55 | 0.2235 | 0.2515 | 0.2225 | 0 |
| 1714406100 | 0.2115 | -0.0135 | -6.00 | 0.224 | 0.2265 | 0.211 | 0 |
| 1714146900 | 0.225 | -0.002 | -0.88 | 0.2185 | 0.2305 | 0.211 | 0 |
| 1714060500 | 0.227 | -0.009 | -3.81 | 0.24 | 0.242 | 0.2185 | 0 |
| 1713974100 | 0.236 | -0.0035 | -1.46 | 0.235 | 0.249 | 0.231 | 0 |
| 1713887700 | 0.2395 | -0.0045 | -1.84 | 0.252 | 0.2705 | 0.235 | 0 |
| 1713801300 | 0.244 | 0.0425 | 21.09 | 0.216 | 0.245 | 0.213 | 0 |
| 1713542100 | 0.2015 | -0.0085 | -4.05 | 0.219 | 0.222 | 0.198 | 0 |
| 1713455700 | 0.21 | -0.011 | -4.98 | 0.213 | 0.2205 | 0.206 | 0 |
| 1713369300 | 0.221 | -0.0145 | -6.16 | 0.236 | 0.2385 | 0.211 | 0 |
| 1713282900 | 0.2355 | -0.0215 | -8.37 | 0.226 | 0.251 | 0.2255 | 0 |
| 1713196500 | 0.257 | 0.0155 | 6.42 | 0.2565 | 0.2765 | 0.2475 | 0 |
| 1712937300 | 0.2415 | -0.001 | -0.41 | 0.213 | 0.2415 | 0.209 | 0 |
| 1712850900 | 0.2425 | -0.002 | -0.82 | 0.2435 | 0.2565 | 0.2365 | 0 |
| 1712764500 | 0.2445 | 0.0135 | 5.84 | 0.221 | 0.254 | 0.219 | 0 |
| 1712678100 | 0.231 | -0.323 | -58.30 | 0.537 | 0.542 | 0.2115 | 0 |
| 1712591700 | 0.554 | -0.021 | -3.65 | 0.549 | 0.5709999 | 0.534 | 0 |
| 1712332500 | 0.575 | -0.03 | -4.96 | 0.631 | 0.639 | 0.5699999 | 0 |
| 1712246100 | 0.605 | -0.018 | -2.89 | 0.608 | 0.623 | 0.6 | 0 |
| 1712159700 | 0.623 | -0.067 | -9.71 | 0.619 | 0.661 | 0.619 | 0 |
| 1712073300 | 0.6899999 | -0.043 | -5.87 | 0.682 | 0.6899999 | 0.65 | 0 |
| 1711644900 | 0.733 | -0.042 | -5.42 | 0.762 | 0.779 | 0.733 | 0 |
| 1711558500 | 0.775 | -0.031 | -3.85 | 0.799 | 0.799 | 0.763 | 0 |
| 1711472100 | 0.806 | -0.005 | -0.62 | 0.8159999 | 0.8199999 | 0.762 | 0 |
| 1711385700 | 0.811 | -0.05 | -5.81 | 0.854 | 0.854 | 0.807 | 0 |
| 1711126500 | 0.861 | 0.021 | 2.50 | 0.861 | 0.874 | 0.827 | 0 |
| 1711040100 | 0.84 | -0.048 | -5.41 | 0.775 | 0.864 | 0.771 | 0 |
| 1710953700 | 0.888 | -0.016 | -1.77 | 0.895 | 0.909 | 0.876 | 0 |
| 1710867300 | 0.904 | -0.007 | -0.77 | 0.91 | 0.933 | 0.899 | 0 |
| 1710780900 | 0.911 | -0.002 | -0.22 | 0.937 | 0.937 | 0.899 | 0 |
| 1710521700 | 0.913 | -0.012 | -1.30 | 0.903 | 0.922 | 0.889 | 0 |
| 1710435300 | 0.925 | 0.02 | 2.21 | 0.911 | 0.938 | 0.9 | 0 |
| 1710348900 | 0.905 | -0.036 | -3.83 | 0.946 | 0.948 | 0.897 | 0 |
| 1710262500 | 0.941 | 0.023 | 2.51 | 0.927 | 0.976 | 0.911 | 0 |
| 1710176100 | 0.918 | -0.019 | -2.03 | 0.917 | 0.928 | 0.905 | 0 |
| 1709916900 | 0.937 | -0.052 | -5.26 | 0.967 | 0.97 | 0.91 | 0 |
| 1709830500 | 0.989 | -0.006 | -0.60 | 0.979 | 1.0069999 | 0.975 | 0 |
| 1709744100 | 0.995 | -0.071 | -6.66 | 1.049 | 1.055 | 0.995 | 0 |
| 1709657700 | 1.066 | -0.04 | -3.79 | 1.081 | 1.089 | 1.027 | 0 |
| 1709571300 | 1.108 | -0.07 | -5.86 | 1.158 | 1.159 | 1.091 | 0 |
| 1709312100 | 1.177 | -0.08 | -6.22 | 1.252 | 1.275 | 1.175 | 0 |
| 1709225700 | 1.2549999 | -0.04 | -3.09 | 1.278 | 1.303 | 1.236 | 0 |
| 1709139300 | 1.295 | 0 | 0.08 | 1.31 | 1.327 | 1.288 | 0 |
| 1709052900 | 1.294 | -0.04 | -3.00 | 1.305 | 1.305 | 1.283 | 0 |
| 1708966500 | 1.334 | -0 | -0.30 | 1.326 | 1.34 | 1.313 | 0 |
| 1708707300 | 1.338 | -0.04 | -3.11 | 1.3839999 | 1.395 | 1.338 | 0 |
| 1708620900 | 1.381 | -0.01 | -0.79 | 1.365 | 1.391 | 1.346 | 0 |
| 1708534500 | 1.3919999 | 0 | 0.29 | 1.3799999 | 1.397 | 1.372 | 0 |
| 1708448100 | 1.3879999 | -0.05 | -3.41 | 1.425 | 1.426 | 1.381 | 0 |
| 1708361700 | 1.437 | -0.04 | -2.58 | 1.425 | 1.446 | 1.421 | 0 |
| 1708102500 | 1.475 | -0.04 | -2.64 | 1.495 | 1.525 | 1.468 | 0 |
| 1708016100 | 1.5149999 | -0.04 | -2.57 | 1.545 | 1.545 | 1.481 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
