We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 0.0775 | -0.0135 | -14.84 | 0.0875 | 0.091 | 0.077 | 0 |
| 1715702100 | 0.091 | -0.006 | -6.19 | 0.0935 | 0.0995 | 0.0895 | 0 |
| 1715615700 | 0.097 | 0.009 | 10.23 | 0.09 | 0.098 | 0.0895 | 0 |
| 1715356500 | 0.088 | -0.0115 | -11.56 | 0.0935 | 0.095 | 0.088 | 2000 |
| 1715270100 | 0.0995 | -0.01 | -9.13 | 0.1095 | 0.1125 | 0.0955 | 0 |
| 1715183700 | 0.1095 | -0.0035 | -3.10 | 0.109 | 0.117 | 0.108 | 0 |
| 1715097300 | 0.113 | 0 | 0.00 | 0.1135 | 0.1195 | 0.1095 | 0 |
| 1715010900 | 0.113 | -0.0205 | -15.36 | 0.1185 | 0.1205 | 0.109 | 0 |
| 1714751700 | 0.1335 | 0.002 | 1.52 | 0.129 | 0.14 | 0.1195 | 0 |
| 1714665300 | 0.1315 | -0.005 | -3.66 | 0.1255 | 0.1435 | 0.1215 | 0 |
| 1714492500 | 0.1365 | 0.0195 | 16.67 | 0.1225 | 0.139 | 0.1225 | 0 |
| 1714406100 | 0.117 | -0.0105 | -8.24 | 0.126 | 0.128 | 0.117 | 0 |
| 1714146900 | 0.1275 | 0 | 0.00 | 0.123 | 0.131 | 0.119 | 0 |
| 1714060500 | 0.1275 | -0.0065 | -4.85 | 0.136 | 0.139 | 0.1235 | 0 |
| 1713974100 | 0.134 | -0.0015 | -1.11 | 0.1335 | 0.1424999 | 0.132 | 0 |
| 1713887700 | 0.1355 | -0.0045 | -3.21 | 0.1435 | 0.154 | 0.1335 | 0 |
| 1713801300 | 0.14 | 0.0245 | 21.21 | 0.1245 | 0.14 | 0.1205 | 0 |
| 1713542100 | 0.1155 | -0.006 | -4.94 | 0.1255 | 0.127 | 0.113 | 0 |
| 1713455700 | 0.1215 | -0.0055 | -4.33 | 0.1215 | 0.126 | 0.119 | 0 |
| 1713369300 | 0.127 | -0.01 | -7.30 | 0.137 | 0.1385 | 0.121 | 0 |
| 1713282900 | 0.137 | -0.0115 | -7.74 | 0.13 | 0.1424999 | 0.13 | 0 |
| 1713196500 | 0.1485 | 0.0135 | 10.00 | 0.1485 | 0.159 | 0.1435 | 0 |
| 1712937300 | 0.135 | -0.0025 | -1.82 | 0.1215 | 0.1385 | 0.1185 | 0 |
| 1712850900 | 0.1375 | -0.0015 | -1.08 | 0.138 | 0.146 | 0.1335 | 0 |
| 1712764500 | 0.139 | 0.009 | 6.92 | 0.124 | 0.1435 | 0.123 | 0 |
| 1712678100 | 0.13 | -0.237 | -64.58 | 0.359 | 0.359 | 0.118 | 0 |
| 1712591700 | 0.367 | -0.015 | -3.93 | 0.36 | 0.379 | 0.352 | 0 |
| 1712332500 | 0.382 | -0.019 | -4.74 | 0.421 | 0.426 | 0.378 | 0 |
| 1712246100 | 0.401 | -0.013 | -3.14 | 0.404 | 0.415 | 0.397 | 0 |
| 1712159700 | 0.414 | -0.049 | -10.58 | 0.4099999 | 0.44 | 0.4099999 | 0 |
| 1712073300 | 0.463 | -0.029 | -5.89 | 0.455 | 0.463 | 0.434 | 0 |
| 1711644900 | 0.492 | -0.03 | -5.75 | 0.512 | 0.525 | 0.492 | 0 |
| 1711558500 | 0.522 | -0.023 | -4.22 | 0.539 | 0.539 | 0.513 | 0 |
| 1711472100 | 0.545 | -0.004 | -0.73 | 0.552 | 0.555 | 0.513 | 0 |
| 1711385700 | 0.549 | -0.039 | -6.63 | 0.582 | 0.582 | 0.546 | 0 |
| 1711126500 | 0.588 | 0.015 | 2.62 | 0.589 | 0.598 | 0.5629999 | 0 |
| 1711040100 | 0.573 | -0.035 | -5.76 | 0.526 | 0.591 | 0.523 | 0 |
| 1710953700 | 0.608 | -0.013 | -2.09 | 0.614 | 0.623 | 0.6 | 0 |
| 1710867300 | 0.621 | -0.007 | -1.11 | 0.626 | 0.643 | 0.617 | 0 |
| 1710780900 | 0.628 | -0.003 | -0.48 | 0.647 | 0.647 | 0.619 | 0 |
| 1710521700 | 0.631 | -0.009 | -1.41 | 0.625 | 0.638 | 0.614 | 0 |
| 1710435300 | 0.64 | 0.012 | 1.91 | 0.631 | 0.65 | 0.622 | 0 |
| 1710348900 | 0.628 | -0.027 | -4.12 | 0.66 | 0.661 | 0.622 | 0 |
| 1710262500 | 0.655 | 0.016 | 2.50 | 0.646 | 0.683 | 0.633 | 0 |
| 1710176100 | 0.639 | -0.015 | -2.29 | 0.638 | 0.647 | 0.63 | 0 |
| 1709916900 | 0.654 | -0.035 | -5.08 | 0.676 | 0.678 | 0.634 | 0 |
| 1709830500 | 0.6889999 | -0.014 | -1.99 | 0.685 | 0.705 | 0.682 | 0 |
| 1709744100 | 0.703 | -0.05 | -6.64 | 0.738 | 0.743 | 0.6959999 | 0 |
| 1709657700 | 0.753 | -0.033 | -4.20 | 0.761 | 0.768 | 0.722 | 0 |
| 1709571300 | 0.786 | -0.049 | -5.87 | 0.8219999 | 0.8219999 | 0.769 | 0 |
| 1709312100 | 0.835 | -0.059 | -6.60 | 0.889 | 0.91 | 0.833 | 0 |
| 1709225700 | 0.894 | -0.033 | -3.56 | 0.912 | 0.931 | 0.88 | 0 |
| 1709139300 | 0.927 | 0.001 | 0.11 | 0.938 | 0.95 | 0.921 | 0 |
| 1709052900 | 0.926 | -0.033 | -3.44 | 0.936 | 0.936 | 0.918 | 0 |
| 1708966500 | 0.959 | -0.006 | -0.62 | 0.953 | 0.964 | 0.943 | 0 |
| 1708707300 | 0.965 | -0.034 | -3.40 | 1.0009999 | 1.01 | 0.964 | 0 |
| 1708620900 | 0.999 | -0.01 | -0.99 | 0.988 | 1.0069999 | 0.973 | 0 |
| 1708534500 | 1.0089999 | 0 | 0.10 | 1.0009999 | 1.0129999 | 0.994 | 0 |
| 1708448100 | 1.008 | -0.04 | -3.63 | 1.036 | 1.037 | 1.002 | 0 |
| 1708361700 | 1.046 | -0.03 | -2.97 | 1.039 | 1.053 | 1.035 | 0 |
| 1708102500 | 1.078 | -0.03 | -2.62 | 1.093 | 1.114 | 1.073 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
