We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 3.2599999 | 0.11 | 3.49 | 3.23 | 3.3 | 3.17 | 0 |
| 1715615700 | 3.15 | -0.25 | -7.35 | 3.31 | 3.31 | 3.15 | 0 |
| 1715356500 | 3.4 | 0.25 | 7.94 | 3.35 | 3.51 | 3.35 | 0 |
| 1715270100 | 3.15 | 0.12 | 3.96 | 3.02 | 3.18 | 2.95 | 0 |
| 1715183700 | 3.0299999 | 0.01 | 0.33 | 3.04 | 3.06 | 2.935 | 0 |
| 1715097300 | 3.02 | -0.07 | -2.27 | 3.06 | 3.08 | 2.99 | 0 |
| 1715010900 | 3.09 | 0.23 | 7.85 | 3.0099999 | 3.14 | 3.0099999 | 0 |
| 1714751700 | 2.865 | -0.13 | -4.18 | 2.98 | 3.05 | 2.785 | 0 |
| 1714665300 | 2.99 | 0.04 | 1.18 | 3.07 | 3.09 | 2.865 | 0 |
| 1714492500 | 2.955 | -0.31 | -9.36 | 3.15 | 3.15 | 2.92 | 0 |
| 1714406100 | 3.2599999 | 0 | 0.00 | 3.21 | 3.31 | 3.19 | 0 |
| 1714146900 | 3.2599999 | 0.01 | 0.31 | 3.29 | 3.38 | 3.23 | 0 |
| 1714060500 | 3.25 | 0 | 0.00 | 3.13 | 3.32 | 3.12 | 0 |
| 1713974100 | 3.25 | 0.08 | 2.52 | 3.22 | 3.2799999 | 3.1 | 0 |
| 1713887700 | 3.17 | -0.13 | -3.94 | 3.07 | 3.24 | 2.96 | 0 |
| 1713801300 | 3.3 | -0.5 | -13.16 | 3.55 | 3.55 | 3.3 | 0 |
| 1713542100 | 3.8 | 0.09 | 2.43 | 3.72 | 3.8 | 3.64 | 0 |
| 1713455700 | 3.71 | -0.06 | -1.59 | 3.65 | 3.77 | 3.62 | 0 |
| 1713369300 | 3.77 | 0.04 | 1.07 | 3.7 | 3.83 | 3.68 | 0 |
| 1713282900 | 3.73 | 0.25 | 7.18 | 3.79 | 3.81 | 3.61 | 0 |
| 1713196500 | 3.48 | -0.4 | -10.31 | 3.56 | 3.58 | 3.32 | 0 |
| 1712937300 | 3.88 | 0.53 | 15.82 | 3.75 | 4.17 | 3.74 | 0 |
| 1712850900 | 3.35 | 0.03 | 0.90 | 3.35 | 3.41 | 3.2599999 | 0 |
| 1712764500 | 3.32 | -0.04 | -1.19 | 3.45 | 3.46 | 3.24 | 0 |
| 1712678100 | 3.36 | -0.27 | -7.44 | 3.74 | 3.8 | 3.36 | 0 |
| 1712591700 | 3.63 | 0 | 0.00 | 3.66 | 3.73 | 3.57 | 0 |
| 1712332500 | 3.63 | 0.26 | 7.72 | 3.3 | 3.63 | 3.27 | 0 |
| 1712246100 | 3.37 | 0.03 | 0.90 | 3.4 | 3.42 | 3.31 | 0 |
| 1712159700 | 3.34 | 0.17 | 5.36 | 3.34 | 3.34 | 3.23 | 0 |
| 1712073300 | 3.17 | 0.29 | 10.07 | 3.14 | 3.3 | 3.14 | 0 |
| 1711644900 | 2.88 | 0.2 | 7.46 | 2.715 | 2.88 | 2.69 | 0 |
| 1711558500 | 2.68 | 0.1 | 3.68 | 2.58 | 2.71 | 2.58 | 0 |
| 1711472100 | 2.585 | -0.02 | -0.58 | 2.545 | 2.72 | 2.535 | 0 |
| 1711385700 | 2.6 | 0.04 | 1.56 | 2.5299999 | 2.615 | 2.5299999 | 0 |
| 1711126500 | 2.56 | -0.07 | -2.66 | 2.595 | 2.645 | 2.555 | 0 |
| 1711040100 | 2.63 | 0.11 | 4.37 | 2.815 | 2.855 | 2.575 | 0 |
| 1710953700 | 2.52 | -0.01 | -0.40 | 2.5299999 | 2.57 | 2.49 | 0 |
| 1710867300 | 2.5299999 | -0.03 | -1.17 | 2.54 | 2.545 | 2.49 | 0 |
| 1710780900 | 2.56 | -0.05 | -1.92 | 2.495 | 2.58 | 2.49 | 0 |
| 1710521700 | 2.61 | 0.02 | 0.77 | 2.645 | 2.6549999 | 2.57 | 0 |
| 1710435300 | 2.59 | -0.09 | -3.36 | 2.645 | 2.66 | 2.56 | 0 |
| 1710348900 | 2.68 | 0.05 | 1.71 | 2.61 | 2.68 | 2.59 | 0 |
| 1710262500 | 2.6349999 | -0.14 | -4.87 | 2.72 | 2.745 | 2.585 | 0 |
| 1710176100 | 2.77 | 0.04 | 1.65 | 2.745 | 2.8 | 2.72 | 0 |
| 1709916900 | 2.725 | 0.1 | 3.61 | 2.65 | 2.785 | 2.6349999 | 0 |
| 1709830500 | 2.63 | 0.06 | 2.33 | 2.63 | 2.68 | 2.6 | 0 |
| 1709744100 | 2.57 | 0.09 | 3.42 | 2.47 | 2.57 | 2.44 | 0 |
| 1709657700 | 2.485 | 0.07 | 2.69 | 2.425 | 2.565 | 2.4049999 | 0 |
| 1709571300 | 2.42 | 0.26 | 12.04 | 2.225 | 2.42 | 2.195 | 0 |
| 1709312100 | 2.16 | 0.17 | 8.27 | 2 | 2.16 | 1.96 | 0 |
| 1709225700 | 1.995 | 0.06 | 3.10 | 1.945 | 2.0099999 | 1.9 | 0 |
| 1709139300 | 1.935 | -0.01 | -0.51 | 1.915 | 1.955 | 1.9 | 0 |
| 1709052900 | 1.945 | 0.02 | 1.04 | 1.955 | 1.975 | 1.935 | 0 |
| 1708966500 | 1.925 | -0.07 | -3.51 | 1.965 | 1.98 | 1.92 | 0 |
| 1708707300 | 1.995 | 0.05 | 2.57 | 1.93 | 1.995 | 1.905 | 0 |
| 1708620900 | 1.945 | -0.03 | -1.52 | 1.985 | 2.005 | 1.945 | 0 |
| 1708534500 | 1.975 | -0.03 | -1.25 | 2.005 | 2.0099999 | 1.97 | 0 |
| 1708448100 | 2 | 0.04 | 2.30 | 1.97 | 2.015 | 1.965 | 0 |
| 1708361700 | 1.955 | 0.02 | 0.77 | 1.99 | 1.995 | 1.945 | 0 |
| 1708102500 | 1.94 | 0.04 | 2.37 | 1.92 | 1.95 | 1.885 | 0 |
| 1708016100 | 1.895 | 0.02 | 1.34 | 1.87 | 1.93 | 1.865 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
