We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 1.52 | 0.17 | 12.43 | 1.389 | 1.52 | 1.357 | 0 |
| 1715702100 | 1.352 | 0.07 | 5.38 | 1.323 | 1.37 | 1.287 | 0 |
| 1715615700 | 1.283 | -0.16 | -11.09 | 1.3819999 | 1.3819999 | 1.283 | 0 |
| 1715356500 | 1.443 | 0.17 | 13.44 | 1.41 | 1.525 | 1.399 | 1500 |
| 1715270100 | 1.272 | 0.08 | 6.44 | 1.182 | 1.287 | 1.145 | 0 |
| 1715183700 | 1.195 | 0 | 0.00 | 1.201 | 1.204 | 1.139 | 0 |
| 1715097300 | 1.195 | -0.05 | -4.09 | 1.226 | 1.236 | 1.179 | 0 |
| 1715010900 | 1.246 | 0.13 | 11.75 | 1.193 | 1.275 | 1.193 | 0 |
| 1714751700 | 1.115 | -0.08 | -6.46 | 1.19 | 1.215 | 1.08 | 0 |
| 1714665300 | 1.192 | -0.17 | -12.35 | 1.423 | 1.437 | 1.166 | 1500 |
| 1714492500 | 1.36 | -0.2 | -12.82 | 1.486 | 1.486 | 1.34 | 0 |
| 1714406100 | 1.56 | 0.01 | 0.32 | 1.53 | 1.6 | 1.52 | 0 |
| 1714146900 | 1.555 | -0.01 | -0.64 | 1.585 | 1.655 | 1.545 | 0 |
| 1714060500 | 1.565 | 0 | 0.00 | 1.483 | 1.61 | 1.476 | 0 |
| 1713974100 | 1.565 | 0.04 | 2.96 | 1.555 | 1.59 | 1.463 | 0 |
| 1713887700 | 1.52 | -0.1 | -5.88 | 1.445 | 1.565 | 1.3839999 | 0 |
| 1713801300 | 1.615 | -0.35 | -17.81 | 1.78 | 1.785 | 1.615 | 0 |
| 1713542100 | 1.965 | 0.05 | 2.61 | 1.93 | 1.975 | 1.875 | 0 |
| 1713455700 | 1.915 | -0.06 | -2.79 | 1.885 | 1.955 | 1.845 | 0 |
| 1713369300 | 1.97 | 0.01 | 0.51 | 1.935 | 2.02 | 1.925 | 2500 |
| 1713282900 | 1.96 | 0.18 | 9.80 | 2 | 2.015 | 1.88 | 0 |
| 1713196500 | 1.785 | -0.31 | -14.59 | 1.86 | 1.87 | 1.66 | 0 |
| 1712937300 | 2.09 | 0.42 | 24.78 | 1.97 | 2.33 | 1.965 | 0 |
| 1712850900 | 1.675 | 0.02 | 1.21 | 1.68 | 1.715 | 1.62 | 0 |
| 1712764500 | 1.655 | -0.04 | -2.07 | 1.745 | 1.755 | 1.605 | 0 |
| 1712678100 | 1.69 | -0.46 | -21.21 | 2.23 | 2.265 | 1.685 | 0 |
| 1712591700 | 2.145 | -0.01 | -0.23 | 2.165 | 2.215 | 2.095 | 0 |
| 1712332500 | 2.15 | 0.2 | 9.97 | 1.905 | 2.15 | 1.88 | 0 |
| 1712246100 | 1.955 | 0.02 | 0.77 | 1.98 | 1.995 | 1.915 | 0 |
| 1712159700 | 1.94 | 0.12 | 6.59 | 1.93 | 1.94 | 1.86 | 0 |
| 1712073300 | 1.82 | 0.22 | 13.40 | 1.79 | 1.91 | 1.785 | 0 |
| 1711644900 | 1.605 | 0.15 | 10.01 | 1.485 | 1.605 | 1.468 | 0 |
| 1711558500 | 1.459 | 0.06 | 4.51 | 1.389 | 1.478 | 1.389 | 0 |
| 1711472100 | 1.396 | -0.01 | -0.99 | 1.372 | 1.49 | 1.365 | 0 |
| 1711385700 | 1.41 | 0.01 | 0.93 | 1.372 | 1.423 | 1.368 | 0 |
| 1711126500 | 1.397 | -0.06 | -3.99 | 1.43 | 1.451 | 1.395 | 0 |
| 1711040100 | 1.455 | 0.07 | 4.98 | 1.59 | 1.62 | 1.421 | 0 |
| 1710953700 | 1.3859999 | -0.01 | -0.86 | 1.3939999 | 1.416 | 1.367 | 0 |
| 1710867300 | 1.398 | -0.03 | -1.96 | 1.409 | 1.411 | 1.373 | 0 |
| 1710780900 | 1.426 | -0.04 | -2.73 | 1.3839999 | 1.438 | 1.3819999 | 0 |
| 1710521700 | 1.466 | 0.02 | 1.10 | 1.489 | 1.495 | 1.438 | 0 |
| 1710435300 | 1.45 | -0.08 | -4.92 | 1.495 | 1.51 | 1.434 | 0 |
| 1710348900 | 1.525 | 0.02 | 1.67 | 1.476 | 1.525 | 1.462 | 0 |
| 1710262500 | 1.5 | -0.1 | -6.25 | 1.565 | 1.585 | 1.463 | 0 |
| 1710176100 | 1.6 | 0.03 | 1.59 | 1.585 | 1.625 | 1.56 | 0 |
| 1709916900 | 1.575 | 0.05 | 3.62 | 1.52 | 1.62 | 1.52 | 0 |
| 1709830500 | 1.52 | 0.05 | 3.40 | 1.5149999 | 1.555 | 1.495 | 0 |
| 1709744100 | 1.47 | 0.06 | 4.03 | 1.3939999 | 1.472 | 1.371 | 0 |
| 1709657700 | 1.413 | 0.04 | 2.84 | 1.37 | 1.465 | 1.358 | 0 |
| 1709571300 | 1.374 | 0.19 | 16.15 | 1.228 | 1.374 | 1.205 | 0 |
| 1709312100 | 1.183 | 0.11 | 10.15 | 1.075 | 1.183 | 1.052 | 0 |
| 1709225700 | 1.074 | 0.04 | 3.37 | 1.041 | 1.082 | 1.014 | 0 |
| 1709139300 | 1.039 | -0.01 | -0.67 | 1.026 | 1.051 | 1.0169999 | 0 |
| 1709052900 | 1.046 | 0.01 | 0.58 | 1.057 | 1.069 | 1.04 | 0 |
| 1708966500 | 1.04 | -0.05 | -4.67 | 1.069 | 1.077 | 1.037 | 0 |
| 1708707300 | 1.091 | 0.03 | 2.54 | 1.053 | 1.092 | 1.038 | 0 |
| 1708620900 | 1.064 | -0.03 | -2.39 | 1.094 | 1.105 | 1.064 | 0 |
| 1708534500 | 1.09 | -0.02 | -1.71 | 1.111 | 1.113 | 1.087 | 0 |
| 1708448100 | 1.109 | 0.03 | 2.40 | 1.091 | 1.117 | 1.089 | 0 |
| 1708361700 | 1.083 | 0 | 0.37 | 1.106 | 1.108 | 1.077 | 0 |
| 1708102500 | 1.079 | 0.03 | 2.66 | 1.062 | 1.084 | 1.045 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
