We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 0.472 | -0.012 | -2.48 | 0.499 | 0.506 | 0.448 | 0 |
| 1715702100 | 0.484 | 0.047 | 10.76 | 0.452 | 0.487 | 0.425 | 0 |
| 1715615700 | 0.437 | -0.01 | -2.24 | 0.469 | 0.472 | 0.422 | 0 |
| 1715356500 | 0.447 | 0.007 | 1.59 | 0.445 | 0.49 | 0.441 | 0 |
| 1715270100 | 0.44 | -0.004 | -0.90 | 0.456 | 0.457 | 0.374 | 0 |
| 1715183700 | 0.444 | -0.011 | -2.42 | 0.475 | 0.495 | 0.423 | 0 |
| 1715097300 | 0.455 | 0.087 | 23.64 | 0.431 | 0.464 | 0.421 | 0 |
| 1715010900 | 0.368 | 0.045 | 13.93 | 0.34 | 0.368 | 0.319 | 0 |
| 1714751700 | 0.323 | -0.058 | -15.22 | 0.387 | 0.4 | 0.2955 | 0 |
| 1714665300 | 0.381 | 0.021 | 5.83 | 0.372 | 0.4 | 0.361 | 0 |
| 1714492500 | 0.36 | -0.039 | -9.77 | 0.416 | 0.419 | 0.357 | 0 |
| 1714406100 | 0.399 | -0.03 | -6.99 | 0.458 | 0.458 | 0.384 | 0 |
| 1714146900 | 0.429 | 0.038 | 9.72 | 0.428 | 0.435 | 0.39 | 0 |
| 1714060500 | 0.391 | -0.007 | -1.76 | 0.413 | 0.414 | 0.368 | 0 |
| 1713974100 | 0.398 | -0.026 | -6.13 | 0.442 | 0.445 | 0.39 | 0 |
| 1713887700 | 0.424 | 0.094 | 28.48 | 0.35 | 0.424 | 0.343 | 0 |
| 1713801300 | 0.33 | 0.0345 | 11.68 | 0.353 | 0.358 | 0.293 | 0 |
| 1713542100 | 0.2955 | 0.0155 | 5.54 | 0.2625 | 0.2975 | 0.2445 | 0 |
| 1713455700 | 0.28 | 0.0345 | 14.05 | 0.263 | 0.2805 | 0.2505 | 0 |
| 1713369300 | 0.2455 | 0.051 | 26.22 | 0.198 | 0.248 | 0.197 | 10000 |
| 1713282900 | 0.1945 | -0.04 | -17.06 | 0.237 | 0.237 | 0.188 | 10000 |
| 1713196500 | 0.2345 | 0.0085 | 3.76 | 0.2385 | 0.2615 | 0.2345 | 0 |
| 1712937300 | 0.226 | 0.001 | 0.44 | 0.253 | 0.26 | 0.22 | 7000 |
| 1712850900 | 0.225 | -0.054 | -19.35 | 0.2885 | 0.291 | 0.2 | 7000 |
| 1712764500 | 0.279 | 0.0235 | 9.20 | 0.264 | 0.2859999 | 0.23 | 7000 |
| 1712678100 | 0.2555 | -0.0505 | -16.50 | 0.325 | 0.329 | 0.2545 | 21000 |
| 1712591700 | 0.306 | 0.028 | 10.07 | 0.305 | 0.31 | 0.273 | 0 |
| 1712332500 | 0.278 | -0.04 | -12.58 | 0.304 | 0.305 | 0.2295 | 14000 |
| 1712246100 | 0.318 | -0.009 | -2.75 | 0.353 | 0.353 | 0.315 | 0 |
| 1712159700 | 0.327 | 0.0355 | 12.18 | 0.301 | 0.337 | 0.301 | 0 |
| 1712073300 | 0.2915 | -0.008 | -2.67 | 0.308 | 0.328 | 0.274 | 0 |
| 1711644900 | 0.2995 | 0.055 | 22.49 | 0.2575 | 0.307 | 0.254 | 2000 |
| 1711558500 | 0.2445 | -0.009 | -3.55 | 0.249 | 0.2605 | 0.2415 | 2000 |
| 1711472100 | 0.2535 | 0.0265 | 11.67 | 0.245 | 0.2565 | 0.2325 | 0 |
| 1711385700 | 0.227 | 0.0175 | 8.35 | 0.2165 | 0.2375 | 0.203 | 0 |
| 1711126500 | 0.2095 | -0.015 | -6.68 | 0.223 | 0.227 | 0.202 | 0 |
| 1711040100 | 0.2245 | 0.0005 | 0.22 | 0.248 | 0.2495 | 0.203 | 0 |
| 1710953700 | 0.224 | 0.0055 | 2.52 | 0.2315 | 0.232 | 0.209 | 30000 |
| 1710867300 | 0.2185 | 0.033 | 17.79 | 0.2034999 | 0.219 | 0.189 | 150000 |
| 1710780900 | 0.1855 | 0.0195 | 11.75 | 0.189 | 0.1935 | 0.1675 | 480000 |
| 1710521700 | 0.166 | 0.0275 | 19.86 | 0.148 | 0.166 | 0.135 | 0 |
| 1710435300 | 0.1385 | -0.0045 | -3.15 | 0.1605 | 0.1605 | 0.1325 | 0 |
| 1710348900 | 0.1429999 | 0.0299999 | 26.55 | 0.1265 | 0.1545 | 0.117 | 102600 |
| 1710262500 | 0.113 | 0.023 | 25.56 | 0.1075 | 0.113 | 0.089 | 0 |
| 1710176100 | 0.09 | 0.009 | 11.11 | 0.089 | 0.09 | 0.067 | 0 |
| 1709916900 | 0.081 | -0.02 | -19.80 | 0.1095 | 0.11 | 0.079 | 0 |
| 1709830500 | 0.101 | -0.006 | -5.61 | 0.1115 | 0.1115 | 0.0875 | 0 |
| 1709744100 | 0.107 | -0.0005 | -0.47 | 0.121 | 0.1215 | 0.1035 | 0 |
| 1709657700 | 0.1075 | 0.0025 | 2.38 | 0.0935 | 0.1145 | 0.0935 | 0 |
| 1709571300 | 0.105 | 0.0075 | 7.69 | 0.108 | 0.109 | 0.097 | 0 |
| 1709312100 | 0.0975 | -0.0045 | -4.41 | 0.1035 | 0.108 | 0.0975 | 0 |
| 1709225700 | 0.1019999 | 0.0039999 | 4.08 | 0.1105 | 0.1105 | 0.098 | 0 |
| 1709139300 | 0.098 | 0.006 | 6.52 | 0.1024999 | 0.1024999 | 0.0845 | 0 |
| 1709052900 | 0.092 | -0.0055 | -5.64 | 0.1085 | 0.1105 | 0.085 | 100000 |
| 1708966500 | 0.0975 | -0.0045 | -4.41 | 0.1115 | 0.112 | 0.096 | 0 |
| 1708707300 | 0.1019999 | 0.0164999 | 19.30 | 0.1005 | 0.104 | 0.0805 | 0 |
| 1708620900 | 0.0855 | -0.001 | -1.16 | 0.103 | 0.104 | 0.081 | 0 |
| 1708534500 | 0.0864999 | 0.0139999 | 19.31 | 0.0875 | 0.093 | 0.0755 | 0 |
| 1708448100 | 0.0725 | 0.0025 | 3.57 | 0.0785 | 0.081 | 0.0665 | 0 |
| 1708361700 | 0.07 | -0.004 | -5.41 | 0.0864999 | 0.0869999 | 0.068 | 0 |
| 1708102500 | 0.074 | 0.005 | 7.25 | 0.0825 | 0.0825 | 0.0709999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
