We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 0.11 | 0.006 | 5.77 | 0.1055 | 0.1195 | 0.1 | 0 |
| 1715702100 | 0.104 | -0.026 | -20.00 | 0.128 | 0.128 | 0.0995 | 0 |
| 1715615700 | 0.13 | -0.0625 | -32.47 | 0.1805 | 0.1845 | 0.13 | 0 |
| 1715356500 | 0.1925 | 0.0045 | 2.39 | 0.2 | 0.2049999 | 0.1775 | 0 |
| 1715270100 | 0.188 | -0.0395 | -17.36 | 0.229 | 0.235 | 0.188 | 0 |
| 1715183700 | 0.2275 | 0.0315 | 16.07 | 0.2054999 | 0.243 | 0.2049999 | 0 |
| 1715097300 | 0.196 | -0.0005 | -0.25 | 0.1865 | 0.2034999 | 0.1865 | 0 |
| 1715010900 | 0.1965 | 0.0085 | 4.52 | 0.183 | 0.206 | 0.183 | 0 |
| 1714751700 | 0.188 | -0.0325 | -14.74 | 0.218 | 0.219 | 0.184 | 0 |
| 1714665300 | 0.2205 | 0.0675 | 44.12 | 0.154 | 0.2265 | 0.1505 | 0 |
| 1714492500 | 0.153 | 0.0945 | 161.54 | 0.0709999 | 0.159 | 0.059 | 100000 |
| 1714406100 | 0.0585 | -0.008 | -12.03 | 0.067 | 0.0704999 | 0.0575 | 0 |
| 1714146900 | 0.0665 | -0.005 | -6.99 | 0.0635 | 0.068 | 0.0605 | 0 |
| 1714060500 | 0.0714999 | 0.0064999 | 10.00 | 0.073 | 0.078 | 0.0555 | 0 |
| 1713974100 | 0.065 | 0.002 | 3.17 | 0.059 | 0.0655 | 0.058 | 0 |
| 1713887700 | 0.063 | -0.0085 | -11.89 | 0.0775 | 0.0775 | 0.055 | 0 |
| 1713801300 | 0.0714999 | -0.005 | -6.54 | 0.0704999 | 0.0875 | 0.069 | 0 |
| 1713542100 | 0.0765 | 0.008 | 11.68 | 0.085 | 0.0915 | 0.073 | 0 |
| 1713455700 | 0.0685 | -0.003 | -4.20 | 0.072 | 0.0775 | 0.0685 | 0 |
| 1713369300 | 0.0714999 | -0.004 | -5.30 | 0.0835 | 0.0835 | 0.067 | 100000 |
| 1713282900 | 0.0755 | 0.019 | 33.63 | 0.074 | 0.0825 | 0.0695 | 0 |
| 1713196500 | 0.0565 | -0.017 | -23.13 | 0.0745 | 0.0745 | 0.044 | 0 |
| 1712937300 | 0.0735 | 0.025 | 51.55 | 0.055 | 0.075 | 0.0455 | 0 |
| 1712850900 | 0.0485 | 0.0005 | 1.04 | 0.0509999 | 0.0535 | 0.0445 | 0 |
| 1712764500 | 0.048 | -0.002 | -4.00 | 0.0565 | 0.0565 | 0.04 | 0 |
| 1712678100 | 0.05 | -0.0025 | -4.76 | 0.065 | 0.065 | 0.0434999 | 0 |
| 1712591700 | 0.0525 | -0.011 | -17.32 | 0.0695 | 0.0704999 | 0.0505 | 0 |
| 1712332500 | 0.0635 | 0.014 | 28.28 | 0.0695 | 0.0695 | 0.0585 | 0 |
| 1712246100 | 0.0495 | -0.0035 | -6.60 | 0.0615 | 0.0615 | 0.0445 | 0 |
| 1712159700 | 0.053 | 0.0095001 | 21.84 | 0.054 | 0.061 | 0.0434999 | 0 |
| 1712073300 | 0.0434999 | 0.0109999 | 33.85 | 0.0429999 | 0.045 | 0.0315 | 0 |
| 1711644900 | 0.0325 | 0.003 | 10.17 | 0.028 | 0.033 | 0.028 | 0 |
| 1711558500 | 0.0295 | -0.001 | -3.28 | 0.0315 | 0.032 | 0.0285 | 0 |
| 1711472100 | 0.0305 | 0.0055 | 22.00 | 0.0235 | 0.034 | 0.0235 | 0 |
| 1711385700 | 0.025 | -0.0035 | -12.28 | 0.0275 | 0.029 | 0.025 | 0 |
| 1711126500 | 0.0285 | -0.0005 | -1.72 | 0.04 | 0.04 | 0.028 | 0 |
| 1711040100 | 0.029 | -0.0035 | -10.77 | 0.029 | 0.0295 | 0.0275 | 0 |
| 1710953700 | 0.0325 | -0.002 | -5.80 | 0.0335 | 0.035 | 0.0325 | 0 |
| 1710867300 | 0.0345 | -0.0065 | -15.85 | 0.05 | 0.05 | 0.0345 | 0 |
| 1710780900 | 0.041 | -0.003 | -6.82 | 0.0495 | 0.05 | 0.0365 | 0 |
| 1710521700 | 0.044 | -0.013 | -22.81 | 0.0505 | 0.0505 | 0.0425 | 0 |
| 1710435300 | 0.057 | 0.004 | 7.55 | 0.0525 | 0.0575 | 0.0515 | 0 |
| 1710348900 | 0.053 | 0.0055 | 11.58 | 0.056 | 0.0565 | 0.0445 | 0 |
| 1710262500 | 0.0475 | -0.0105 | -18.10 | 0.0575 | 0.061 | 0.0465 | 0 |
| 1710176100 | 0.058 | -0.0035 | -5.69 | 0.0714999 | 0.075 | 0.056 | 0 |
| 1709916900 | 0.0615 | 0.0015 | 2.50 | 0.0685 | 0.069 | 0.0575 | 0 |
| 1709830500 | 0.06 | -0.0055 | -8.40 | 0.068 | 0.0704999 | 0.059 | 0 |
| 1709744100 | 0.0655 | -0.005 | -7.09 | 0.079 | 0.08 | 0.0655 | 0 |
| 1709657700 | 0.0704999 | -0.0045 | -6.00 | 0.0785 | 0.082 | 0.0704999 | 0 |
| 1709571300 | 0.075 | -0.0065 | -7.98 | 0.0835 | 0.0835 | 0.0735 | 0 |
| 1709312100 | 0.0815 | -0.006 | -6.86 | 0.083 | 0.0855 | 0.0805 | 0 |
| 1709225700 | 0.0875 | 0.0045 | 5.42 | 0.0935 | 0.0945 | 0.0845 | 0 |
| 1709139300 | 0.083 | -0.0055 | -6.21 | 0.1 | 0.1 | 0.0815 | 0 |
| 1709052900 | 0.0885 | 0.0005 | 0.57 | 0.0935 | 0.094 | 0.0864999 | 0 |
| 1708966500 | 0.088 | 0.0075 | 9.32 | 0.078 | 0.0955 | 0.078 | 0 |
| 1708707300 | 0.0805 | -0.0115 | -12.50 | 0.1019999 | 0.1024999 | 0.0785 | 0 |
| 1708620900 | 0.092 | -0.0255 | -21.70 | 0.118 | 0.118 | 0.084 | 0 |
| 1708534500 | 0.1175 | -0.0045 | -3.69 | 0.125 | 0.1285 | 0.114 | 0 |
| 1708448100 | 0.122 | 0.004 | 3.39 | 0.114 | 0.1285 | 0.1135 | 0 |
| 1708361700 | 0.118 | 0.004 | 3.51 | 0.122 | 0.13 | 0.1065 | 0 |
| 1708102500 | 0.114 | -0.001 | -0.87 | 0.096 | 0.115 | 0.0935 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
