P1Z935 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 21 2024 | 0.448 | 0.00 | 0.00% | 0.448 | 0.448 | 0.448 | 0 |
Jun 20 2024 | 0.448 | 0.00 | 0.00% | 0.448 | 0.448 | 0.448 | 0 |
Jun 19 2024 | 0.448 | 0.00 | 0.00% | 0.448 | 0.448 | 0.448 | 0 |
Jun 18 2024 | 0.448 | 0.00 | 0.00% | 0.448 | 0.448 | 0.448 | 0 |
Jun 17 2024 | 0.448 | 0.00 | 0.00% | 0.448 | 0.448 | 0.448 | 0 |
Jun 14 2024 | 0.448 | 0.00 | 0.00% | 0.448 | 0.448 | 0.448 | 0 |
Jun 13 2024 | 0.448 | 0.00 | 0.00% | 0.448 | 0.448 | 0.448 | 0 |
Jun 12 2024 | 0.448 | 0.00 | 0.00% | 0.448 | 0.448 | 0.448 | 0 |
Jun 11 2024 | 0.448 | 0.00 | 0.00% | 0.448 | 0.448 | 0.448 | 0 |
Jun 10 2024 | 0.448 | 0.00 | 0.00% | 0.448 | 0.448 | 0.448 | 0 |
Jun 07 2024 | 0.448 | 0.00 | 0.00% | 0.448 | 0.448 | 0.448 | 0 |
Jun 06 2024 | 0.448 | 0.00 | 0.00% | 0.448 | 0.448 | 0.448 | 0 |
Jun 05 2024 | 0.448 | 0.00 | 0.00% | 0.448 | 0.448 | 0.448 | 0 |
Jun 04 2024 | 0.448 | 0.00 | 0.00% | 0.448 | 0.448 | 0.448 | 0 |
Jun 03 2024 | 0.448 | 0.00 | 0.00% | 0.448 | 0.448 | 0.448 | 0 |
May 31 2024 | 0.448 | 0.00 | 0.00% | 0.448 | 0.448 | 0.448 | 0 |
May 30 2024 | 0.448 | 0.00 | 0.00% | 0.448 | 0.448 | 0.448 | 0 |
May 29 2024 | 0.448 | 0.00 | 0.00% | 0.448 | 0.448 | 0.448 | 0 |
May 28 2024 | 0.448 | 0.00 | 0.00% | 0.448 | 0.448 | 0.448 | 0 |
May 27 2024 | 0.448 | 0.00 | 0.00% | 0.448 | 0.448 | 0.448 | 0 |
May 24 2024 | 0.448 | 0.00 | 0.00% | 0.448 | 0.448 | 0.448 | 0 |
May 23 2024 | 0.448 | 0.00 | 0.00% | 0.448 | 0.448 | 0.448 | 0 |
May 22 2024 | 0.448 | 0.00 | 0.00% | 0.448 | 0.448 | 0.448 | 0 |
May 21 2024 | 0.448 | 0.00 | 0.00% | 0.448 | 0.448 | 0.448 | 0 |
May 20 2024 | 0.448 | 0.00 | 0.00% | 0.448 | 0.448 | 0.448 | 0 |
May 17 2024 | 0.448 | 0.00 | 0.00% | 0.448 | 0.448 | 0.448 | 0 |
May 16 2024 | 0.448 | 0.00 | 0.00% | 0.448 | 0.448 | 0.448 | 0 |
May 15 2024 | 0.448 | 0.00 | 0.00% | 0.448 | 0.448 | 0.448 | 0 |
May 14 2024 | 0.448 | 0.00 | 0.00% | 0.448 | 0.448 | 0.448 | 0 |
May 13 2024 | 0.448 | 0.00 | 0.00% | 0.448 | 0.448 | 0.448 | 0 |
May 10 2024 | 0.448 | 0.00 | 0.00% | 0.448 | 0.448 | 0.448 | 0 |
May 09 2024 | 0.448 | 0.00 | 0.00% | 0.448 | 0.448 | 0.448 | 0 |
May 08 2024 | 0.448 | 0.00 | 0.00% | 0.448 | 0.448 | 0.448 | 0 |
May 07 2024 | 0.448 | -0.002 | -0.44% | 0.447 | 0.456 | 0.44 | 0 |
May 06 2024 | 0.45 | 0.008 | 1.81% | 0.453 | 0.461 | 0.448 | 0 |
May 03 2024 | 0.442 | -0.014 | -3.07% | 0.456 | 0.457 | 0.431 | 0 |
May 02 2024 | 0.456 | -0.01 | -2.15% | 0.477 | 0.478 | 0.453 | 0 |
Apr 30 2024 | 0.466 | 0.009 | 1.97% | 0.456 | 0.475 | 0.453 | 0 |
Apr 29 2024 | 0.457 | 0.006 | 1.33% | 0.45 | 0.468 | 0.438 | 0 |
Apr 26 2024 | 0.451 | -0.037 | -7.58% | 0.485 | 0.485 | 0.45 | 0 |
Apr 25 2024 | 0.488 | 0.012 | 2.52% | 0.477 | 0.493 | 0.472 | 0 |
Apr 24 2024 | 0.476 | -0.002 | -0.42% | 0.474 | 0.486 | 0.46 | 0 |
Apr 23 2024 | 0.478 | -0.024 | -4.78% | 0.498 | 0.498 | 0.474 | 0 |
Apr 22 2024 | 0.502 | 0.002 | 0.40% | 0.495 | 0.505 | 0.49 | 0 |
Apr 19 2024 | 0.50 | 0.011 | 2.25% | 0.503 | 0.504 | 0.493 | 0 |
Apr 18 2024 | 0.489 | -0.001 | -0.20% | 0.49 | 0.502 | 0.487 | 0 |
Apr 17 2024 | 0.49 | 0.003 | 0.62% | 0.495 | 0.496 | 0.473 | 0 |
Apr 16 2024 | 0.487 | 0.014 | 2.96% | 0.491 | 0.494 | 0.469 | 0 |
Apr 15 2024 | 0.473 | 0.011 | 2.38% | 0.461 | 0.473 | 0.457 | 0 |
Apr 12 2024 | 0.462 | 0.019 | 4.29% | 0.438 | 0.467 | 0.426 | 0 |
Apr 11 2024 | 0.443 | 0.07 | 18.77% | 0.376 | 0.443 | 0.375 | 0 |
Apr 10 2024 | 0.373 | 0.035 | 10.36% | 0.333 | 0.381 | 0.331 | 0 |
Apr 09 2024 | 0.338 | 0.001 | 0.30% | 0.343 | 0.345 | 0.314 | 0 |
Apr 08 2024 | 0.337 | 0.008 | 2.43% | 0.335 | 0.338 | 0.329 | 0 |
Apr 05 2024 | 0.329 | 0.025 | 8.22% | 0.322 | 0.331 | 0.316 | 0 |
Apr 04 2024 | 0.304 | -0.002 | -0.65% | 0.306 | 0.317 | 0.303 | 0 |
Apr 03 2024 | 0.306 | -0.002 | -0.65% | 0.306 | 0.313 | 0.302 | 0 |
Apr 02 2024 | 0.308 | 0.0285 | 10.20% | 0.285 | 0.313 | 0.2825 | 0 |
Mar 28 2024 | 0.2795 | 0.002 | 0.72% | 0.286 | 0.287 | 0.266 | 0 |
Mar 27 2024 | 0.2775 | -0.017 | -5.77% | 0.294 | 0.294 | 0.2775 | 0 |
Mar 26 2024 | 0.2945 | -0.0045 | -1.51% | 0.304 | 0.307 | 0.293 | 0 |
Mar 25 2024 | 0.299 | 0.002 | 0.67% | 0.303 | 0.311 | 0.296 | 0 |