We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716566100 | 0.349 | 0 | 0.00 | 0.349 | 0.349 | 0.349 | 0 |
| 1716479700 | 0.349 | 0 | 0.00 | 0.349 | 0.349 | 0.349 | 0 |
| 1716393300 | 0.349 | 0 | 0.00 | 0.349 | 0.349 | 0.349 | 0 |
| 1716306900 | 0.349 | 0 | 0.00 | 0.349 | 0.349 | 0.349 | 0 |
| 1716220500 | 0.349 | 0 | 0.00 | 0.349 | 0.349 | 0.349 | 0 |
| 1715961300 | 0.349 | 0 | 0.00 | 0.349 | 0.349 | 0.349 | 0 |
| 1715874900 | 0.349 | 0 | 0.00 | 0.349 | 0.349 | 0.349 | 0 |
| 1715788500 | 0.349 | 0 | 0.00 | 0.349 | 0.349 | 0.349 | 0 |
| 1715702100 | 0.349 | 0 | 0.00 | 0.349 | 0.349 | 0.349 | 0 |
| 1715615700 | 0.349 | 0 | 0.00 | 0.349 | 0.349 | 0.349 | 0 |
| 1715356500 | 0.349 | 0 | 0.00 | 0.349 | 0.349 | 0.349 | 0 |
| 1715270100 | 0.349 | 0 | 0.00 | 0.349 | 0.349 | 0.349 | 0 |
| 1715183700 | 0.349 | 0 | 0.00 | 0.349 | 0.349 | 0.349 | 0 |
| 1715097300 | 0.349 | -0.002 | -0.57 | 0.3479999 | 0.358 | 0.341 | 0 |
| 1715010900 | 0.351 | 0.008 | 2.33 | 0.353 | 0.362 | 0.349 | 0 |
| 1714751700 | 0.343 | -0.015 | -4.19 | 0.357 | 0.358 | 0.332 | 0 |
| 1714665300 | 0.358 | -0.01 | -2.72 | 0.378 | 0.379 | 0.354 | 0 |
| 1714492500 | 0.368 | 0.01 | 2.79 | 0.358 | 0.377 | 0.355 | 0 |
| 1714406100 | 0.358 | 0.005 | 1.42 | 0.352 | 0.371 | 0.34 | 0 |
| 1714146900 | 0.353 | -0.036 | -9.25 | 0.386 | 0.387 | 0.351 | 0 |
| 1714060500 | 0.389 | 0.011 | 2.91 | 0.379 | 0.394 | 0.374 | 0 |
| 1713974100 | 0.378 | -0.002 | -0.53 | 0.376 | 0.388 | 0.362 | 0 |
| 1713887700 | 0.38 | -0.023 | -5.71 | 0.398 | 0.398 | 0.375 | 0 |
| 1713801300 | 0.403 | 0.002 | 0.50 | 0.397 | 0.4069999 | 0.392 | 0 |
| 1713542100 | 0.401 | 0.01 | 2.56 | 0.405 | 0.406 | 0.395 | 0 |
| 1713455700 | 0.391 | -0.001 | -0.26 | 0.392 | 0.404 | 0.389 | 0 |
| 1713369300 | 0.392 | 0.003 | 0.77 | 0.397 | 0.398 | 0.375 | 0 |
| 1713282900 | 0.389 | 0.014 | 3.73 | 0.393 | 0.396 | 0.371 | 0 |
| 1713196500 | 0.375 | 0.011 | 3.02 | 0.363 | 0.375 | 0.359 | 0 |
| 1712937300 | 0.364 | 0.0180001 | 5.20 | 0.341 | 0.369 | 0.329 | 0 |
| 1712850900 | 0.3459999 | 0.0689999 | 24.91 | 0.279 | 0.3459999 | 0.278 | 0 |
| 1712764500 | 0.277 | 0.0335 | 13.76 | 0.2395 | 0.29 | 0.2375 | 0 |
| 1712678100 | 0.2435 | 0.001 | 0.41 | 0.248 | 0.2515 | 0.221 | 0 |
| 1712591700 | 0.2425 | 0.0075 | 3.19 | 0.2385 | 0.243 | 0.2345 | 0 |
| 1712332500 | 0.235 | 0.023 | 10.85 | 0.228 | 0.237 | 0.2225 | 0 |
| 1712246100 | 0.212 | -0.002 | -0.93 | 0.2145 | 0.224 | 0.2105 | 0 |
| 1712159700 | 0.214 | -0.0025 | -1.15 | 0.2145 | 0.2205 | 0.2105 | 0 |
| 1712073300 | 0.2165 | 0.025 | 13.05 | 0.1965 | 0.2205 | 0.1935 | 0 |
| 1711644900 | 0.1915 | 0.0015 | 0.79 | 0.1975 | 0.1985 | 0.1795 | 0 |
| 1711558500 | 0.19 | -0.015 | -7.32 | 0.206 | 0.206 | 0.19 | 0 |
| 1711472100 | 0.2049999 | -0.0045 | -2.15 | 0.214 | 0.2165 | 0.2039999 | 0 |
| 1711385700 | 0.2095 | 0.002 | 0.96 | 0.2135 | 0.22 | 0.2065 | 0 |
| 1711126500 | 0.2075 | -0.01 | -4.60 | 0.2275 | 0.2275 | 0.191 | 0 |
| 1711040100 | 0.2175 | 0.0120001 | 5.84 | 0.201 | 0.221 | 0.201 | 0 |
| 1710953700 | 0.2054999 | 0.0164999 | 8.73 | 0.203 | 0.2225 | 0.196 | 0 |
| 1710867300 | 0.189 | 0.0035 | 1.89 | 0.1915 | 0.1985 | 0.189 | 0 |
| 1710780900 | 0.1855 | 0.011 | 6.30 | 0.1775 | 0.1905 | 0.176 | 0 |
| 1710521700 | 0.1745 | 0.009 | 5.44 | 0.1729999 | 0.185 | 0.1719999 | 0 |
| 1710435300 | 0.1655 | -0.0045 | -2.65 | 0.175 | 0.175 | 0.152 | 0 |
| 1710348900 | 0.17 | 0.0125 | 7.94 | 0.1645 | 0.1724999 | 0.163 | 0 |
| 1710262500 | 0.1575 | -0.007 | -4.26 | 0.166 | 0.171 | 0.155 | 0 |
| 1710176100 | 0.1645 | -0.0015 | -0.90 | 0.178 | 0.1815 | 0.1645 | 0 |
| 1709916900 | 0.166 | -0.007 | -4.05 | 0.1719999 | 0.1724999 | 0.1525 | 0 |
| 1709830500 | 0.1729999 | 0.0264999 | 18.09 | 0.1635 | 0.178 | 0.1375 | 0 |
| 1709744100 | 0.1465 | -0.0005 | -0.34 | 0.1545 | 0.155 | 0.1429999 | 0 |
| 1709657700 | 0.147 | 0.007 | 5.00 | 0.1465 | 0.1535 | 0.1429999 | 0 |
| 1709571300 | 0.14 | 0.0085 | 6.46 | 0.1295 | 0.1455 | 0.1295 | 0 |
| 1709312100 | 0.1315 | -0.011 | -7.72 | 0.159 | 0.1595 | 0.131 | 0 |
| 1709225700 | 0.1424999 | 0.0044999 | 3.26 | 0.1419999 | 0.1455 | 0.1255 | 0 |
| 1709139300 | 0.138 | 0.0055 | 4.15 | 0.1365 | 0.144 | 0.1315 | 0 |
| 1709052900 | 0.1325 | -0.0115 | -7.99 | 0.148 | 0.148 | 0.1235 | 0 |
| 1708966500 | 0.144 | 0.0195 | 15.66 | 0.13 | 0.147 | 0.122 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
