We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 2.9049999 | -0.05 | -1.69 | 2.895 | 3.12 | 2.895 | 0 |
| 1715702100 | 2.955 | -0.18 | -5.59 | 3.2799999 | 3.2799999 | 2.955 | 0 |
| 1715615700 | 3.13 | -0.28 | -8.21 | 3.39 | 3.4 | 3.1 | 0 |
| 1715356500 | 3.41 | 0.23 | 7.23 | 3.23 | 3.51 | 3.1 | 0 |
| 1715270100 | 3.18 | -0.03 | -0.93 | 3.32 | 3.42 | 3.15 | 0 |
| 1715183700 | 3.21 | 0.1 | 3.22 | 3.51 | 3.62 | 3.06 | 0 |
| 1715097300 | 3.11 | 0.53 | 20.31 | 2.3849999 | 3.64 | 2.245 | 0 |
| 1715010900 | 2.585 | 0.09 | 3.40 | 2.6 | 2.69 | 2.4 | 0 |
| 1714751700 | 2.5 | -0.14 | -5.12 | 2.69 | 2.69 | 2.35 | 0 |
| 1714665300 | 2.6349999 | -0.38 | -12.46 | 3.07 | 3.08 | 2.525 | 0 |
| 1714492500 | 3.0099999 | 0.29 | 10.87 | 2.83 | 3.02 | 2.65 | 0 |
| 1714406100 | 2.715 | 0.04 | 1.69 | 2.7599999 | 2.8 | 2.59 | 0 |
| 1714146900 | 2.67 | -0.36 | -11.88 | 3.17 | 3.18 | 2.65 | 0 |
| 1714060500 | 3.0299999 | 0.33 | 12.22 | 2.925 | 3.2599999 | 2.595 | 0 |
| 1713974100 | 2.7 | 0.06 | 2.08 | 2.75 | 2.8 | 2.54 | 0 |
| 1713887700 | 2.645 | -0.67 | -20.09 | 3.19 | 3.19 | 2.64 | 0 |
| 1713801300 | 3.31 | 0.09 | 2.80 | 3.2599999 | 3.46 | 2.95 | 0 |
| 1713542100 | 3.22 | 0.23 | 7.51 | 3.3 | 3.35 | 2.92 | 0 |
| 1713455700 | 2.995 | -0.02 | -0.50 | 3.11 | 3.25 | 2.94 | 0 |
| 1713369300 | 3.0099999 | -0.18 | -5.64 | 3.37 | 3.38 | 2.835 | 0 |
| 1713282900 | 3.19 | 0.11 | 3.57 | 3.32 | 3.36 | 3.07 | 0 |
| 1713196500 | 3.08 | -0.09 | -2.84 | 3.39 | 3.39 | 2.735 | 0 |
| 1712937300 | 3.17 | 0.15 | 4.97 | 3.08 | 3.23 | 2.795 | 0 |
| 1712850900 | 3.02 | 0.04 | 1.51 | 3.12 | 3.25 | 2.89 | 0 |
| 1712764500 | 2.975 | -0.28 | -8.46 | 3.3 | 3.35 | 2.8849999 | 0 |
| 1712678100 | 3.25 | 0.24 | 7.97 | 3.16 | 3.39 | 3.12 | 0 |
| 1712591700 | 3.0099999 | -0.2 | -6.23 | 3.37 | 3.37 | 2.94 | 0 |
| 1712332500 | 3.21 | 0.01 | 0.31 | 3.37 | 3.54 | 3.19 | 0 |
| 1712246100 | 3.2 | 0 | 0.00 | 3.2799999 | 3.45 | 3.13 | 0 |
| 1712159700 | 3.2 | 0.26 | 8.84 | 3.21 | 3.38 | 3.0299999 | 0 |
| 1712073300 | 2.94 | 0.51 | 20.99 | 2.665 | 2.94 | 2.355 | 0 |
| 1711644900 | 2.43 | 0.09 | 3.85 | 2.5099999 | 2.5099999 | 2.345 | 0 |
| 1711558500 | 2.34 | -0.03 | -1.06 | 2.525 | 2.5299999 | 2.24 | 0 |
| 1711472100 | 2.365 | -0.03 | -1.25 | 2.41 | 2.445 | 2.305 | 0 |
| 1711385700 | 2.395 | -0.2 | -7.53 | 2.4049999 | 2.505 | 2.315 | 0 |
| 1711126500 | 2.59 | -0.06 | -2.08 | 2.89 | 2.9 | 2.585 | 0 |
| 1711040100 | 2.645 | -0.05 | -1.67 | 2.785 | 2.895 | 2.595 | 0 |
| 1710953700 | 2.69 | 0.01 | 0.37 | 2.785 | 2.795 | 2.625 | 0 |
| 1710867300 | 2.68 | -0.21 | -7.27 | 3.06 | 3.06 | 2.68 | 0 |
| 1710780900 | 2.89 | -0.32 | -9.97 | 3.25 | 3.2599999 | 2.89 | 0 |
| 1710521700 | 3.21 | -0.05 | -1.53 | 3.41 | 3.41 | 3.08 | 0 |
| 1710435300 | 3.2599999 | 0 | 0.00 | 3.39 | 3.39 | 3.12 | 0 |
| 1710348900 | 3.2599999 | 0.03 | 0.93 | 3.31 | 3.35 | 3.1 | 0 |
| 1710262500 | 3.23 | -0.28 | -7.98 | 3.69 | 3.7 | 3.2 | 0 |
| 1710176100 | 3.51 | 0.35 | 11.08 | 3.48 | 3.57 | 3.34 | 0 |
| 1709916900 | 3.16 | -0.21 | -6.23 | 3.49 | 3.5 | 3.12 | 0 |
| 1709830500 | 3.37 | -0.19 | -5.34 | 3.64 | 3.68 | 3.24 | 0 |
| 1709744100 | 3.56 | -0.03 | -0.84 | 3.74 | 3.74 | 3.56 | 0 |
| 1709657700 | 3.59 | 0.07 | 1.99 | 3.64 | 3.82 | 3.49 | 0 |
| 1709571300 | 3.52 | 0.59 | 19.93 | 3.44 | 3.76 | 3.3 | 0 |
| 1709312100 | 2.935 | -0.14 | -4.40 | 3.06 | 3.07 | 2.825 | 0 |
| 1709225700 | 3.07 | 0.32 | 11.64 | 2.87 | 3.18 | 2.625 | 0 |
| 1709139300 | 2.75 | -0.29 | -9.54 | 3.14 | 3.16 | 2.725 | 0 |
| 1709052900 | 3.04 | -0.11 | -3.49 | 3.23 | 3.24 | 2.85 | 0 |
| 1708966500 | 3.15 | -0.01 | -0.32 | 3.31 | 3.32 | 3.0299999 | 0 |
| 1708707300 | 3.16 | -0.22 | -6.51 | 3.22 | 3.32 | 3.14 | 0 |
| 1708620900 | 3.38 | -0.67 | -16.54 | 3.92 | 3.92 | 3.35 | 0 |
| 1708534500 | 4.05 | -0.33 | -7.53 | 4.62 | 4.62 | 4.0199999 | 0 |
| 1708448100 | 4.38 | -0.07 | -1.57 | 4.64 | 4.64 | 4.38 | 0 |
| 1708361700 | 4.45 | 0.09 | 2.06 | 4.59 | 4.6 | 4.41 | 0 |
| 1708102500 | 4.36 | -0.19 | -4.18 | 4.63 | 4.63 | 4.24 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
