We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 0.0185 | -0.002 | -9.76 | 0.037 | 0.037 | 0.0185 | 0 |
| 1715702100 | 0.0205 | -0.003 | -12.77 | 0.041 | 0.041 | 0.018 | 0 |
| 1715615700 | 0.0235 | -0.007 | -22.95 | 0.0455 | 0.046 | 0.022 | 0 |
| 1715356500 | 0.0305 | -0.001 | -3.17 | 0.031 | 0.034 | 0.029 | 0 |
| 1715270100 | 0.0315 | -0.0055 | -14.86 | 0.0535 | 0.054 | 0.029 | 0 |
| 1715183700 | 0.037 | -0.0005 | -1.33 | 0.0545 | 0.0545 | 0.0335 | 0 |
| 1715097300 | 0.0375 | -0.0015 | -3.85 | 0.054 | 0.054 | 0.0345 | 0 |
| 1715010900 | 0.039 | -0.005 | -11.36 | 0.06 | 0.06 | 0.036 | 0 |
| 1714751700 | 0.044 | -0.007 | -13.73 | 0.069 | 0.069 | 0.0429999 | 0 |
| 1714665300 | 0.0509999 | -0.0175 | -25.55 | 0.083 | 0.084 | 0.048 | 0 |
| 1714492500 | 0.0685 | 0.0305 | 80.26 | 0.056 | 0.077 | 0.035 | 0 |
| 1714406100 | 0.038 | -0.009 | -19.15 | 0.061 | 0.061 | 0.0365 | 0 |
| 1714146900 | 0.047 | -0.009 | -16.07 | 0.0665 | 0.067 | 0.044 | 0 |
| 1714060500 | 0.056 | 0.008 | 16.67 | 0.064 | 0.064 | 0.0425 | 0 |
| 1713974100 | 0.048 | -0.015 | -23.81 | 0.0775 | 0.0805 | 0.044 | 0 |
| 1713887700 | 0.063 | -0.016 | -20.25 | 0.067 | 0.0815 | 0.063 | 0 |
| 1713801300 | 0.079 | -0.005 | -5.95 | 0.094 | 0.1019999 | 0.0714999 | 0 |
| 1713542100 | 0.084 | 0.0155 | 22.63 | 0.095 | 0.101 | 0.074 | 0 |
| 1713455700 | 0.0685 | -0.0085 | -11.04 | 0.0765 | 0.0775 | 0.068 | 0 |
| 1713369300 | 0.077 | -0.0085 | -9.94 | 0.1005 | 0.1015 | 0.0709999 | 0 |
| 1713282900 | 0.0855 | 0.0295 | 52.68 | 0.0815 | 0.0925 | 0.0665 | 0 |
| 1713196500 | 0.056 | -0.003 | -5.08 | 0.0745 | 0.0745 | 0.048 | 0 |
| 1712937300 | 0.059 | 0.002 | 3.51 | 0.0714999 | 0.0714999 | 0.047 | 0 |
| 1712850900 | 0.057 | -0.001 | -1.72 | 0.077 | 0.077 | 0.055 | 0 |
| 1712764500 | 0.058 | 0.002 | 3.57 | 0.072 | 0.0725 | 0.046 | 0 |
| 1712678100 | 0.056 | -0.001 | -1.75 | 0.054 | 0.0565 | 0.05 | 0 |
| 1712591700 | 0.057 | -0.008 | -12.31 | 0.0825 | 0.0835 | 0.055 | 0 |
| 1712332500 | 0.065 | -0.0005 | -0.76 | 0.0925 | 0.093 | 0.065 | 0 |
| 1712246100 | 0.0655 | -0.016 | -19.63 | 0.101 | 0.101 | 0.062 | 0 |
| 1712159700 | 0.0815 | -0.013 | -13.76 | 0.093 | 0.095 | 0.0795 | 0 |
| 1712073300 | 0.0945 | -0.0065 | -6.44 | 0.1085 | 0.1085 | 0.0835 | 0 |
| 1711644900 | 0.101 | -0.0095 | -8.60 | 0.097 | 0.1075 | 0.0965 | 0 |
| 1711558500 | 0.1105 | 0.0105 | 10.50 | 0.116 | 0.116 | 0.09 | 0 |
| 1711472100 | 0.1 | -0.023 | -18.70 | 0.1205 | 0.123 | 0.1 | 0 |
| 1711385700 | 0.123 | -0.007 | -5.38 | 0.1535 | 0.1535 | 0.1215 | 0 |
| 1711126500 | 0.13 | -0.007 | -5.11 | 0.14 | 0.14 | 0.127 | 0 |
| 1711040100 | 0.137 | -0.0195 | -12.46 | 0.1409999 | 0.1465 | 0.129 | 0 |
| 1710953700 | 0.1565 | -0.0205 | -11.58 | 0.191 | 0.1915 | 0.1545 | 0 |
| 1710867300 | 0.177 | -0.0255 | -12.59 | 0.194 | 0.194 | 0.168 | 0 |
| 1710780900 | 0.2025 | -0.011 | -5.15 | 0.207 | 0.207 | 0.1805 | 0 |
| 1710521700 | 0.2135 | -0.014 | -6.15 | 0.2455 | 0.2455 | 0.202 | 0 |
| 1710435300 | 0.2275 | -0.021 | -8.45 | 0.252 | 0.252 | 0.188 | 0 |
| 1710348900 | 0.2485 | -0.022 | -8.13 | 0.2745 | 0.2755 | 0.24 | 0 |
| 1710262500 | 0.2705 | -0.0795 | -22.71 | 0.353 | 0.353 | 0.2625 | 0 |
| 1710176100 | 0.35 | -0.004 | -1.13 | 0.379 | 0.388 | 0.35 | 0 |
| 1709916900 | 0.354 | -0.018 | -4.84 | 0.388 | 0.389 | 0.333 | 0 |
| 1709830500 | 0.372 | -0.024 | -6.06 | 0.42 | 0.425 | 0.363 | 0 |
| 1709744100 | 0.396 | -0.059 | -12.97 | 0.468 | 0.47 | 0.376 | 0 |
| 1709657700 | 0.455 | 0.026 | 6.06 | 0.443 | 0.479 | 0.443 | 0 |
| 1709571300 | 0.429 | 0.013 | 3.13 | 0.413 | 0.435 | 0.4069999 | 0 |
| 1709312100 | 0.416 | -0.001 | -0.24 | 0.415 | 0.43 | 0.377 | 0 |
| 1709225700 | 0.417 | -0.009 | -2.11 | 0.423 | 0.444 | 0.401 | 0 |
| 1709139300 | 0.426 | -0.015 | -3.40 | 0.449 | 0.456 | 0.418 | 0 |
| 1709052900 | 0.441 | -0.041 | -8.51 | 0.497 | 0.497 | 0.435 | 0 |
| 1708966500 | 0.482 | -0.023 | -4.55 | 0.52 | 0.533 | 0.479 | 0 |
| 1708707300 | 0.505 | 0.011 | 2.23 | 0.522 | 0.523 | 0.491 | 0 |
| 1708620900 | 0.494 | -0.04 | -7.49 | 0.533 | 0.535 | 0.458 | 0 |
| 1708534500 | 0.534 | -0.061 | -10.25 | 0.587 | 0.594 | 0.527 | 0 |
| 1708448100 | 0.595 | 0.116 | 24.22 | 0.539 | 0.608 | 0.531 | 0 |
| 1708361700 | 0.479 | 0.006 | 1.27 | 0.481 | 0.483 | 0.445 | 0 |
| 1708102500 | 0.473 | 0.095 | 25.13 | 0.381 | 0.473 | 0.37 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
