NLBNPIT1Z8O6 20240621 28 Historical Data - P1Z8O6 | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1Z8O6 20240621 28 (P1Z8O6)
NLBNPIT1Z8O6 20240621 28 (P1Z8O6) Historical

NLBNPIT1Z8O6 20240621 28 (P1Z8O6)

0.002

0.00

(0.00%)

Closed May 16 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1715788500	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1715702100	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1715615700	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1715356500	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1715270100	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1715183700	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1715097300	0.0035	0.0005	16.67	0.002	0.0035	0.002	0
1715010900	0.003	-0.001	-25.00	0.004	0.0045	0.003	0
1714751700	0.004	-0.0005	-11.11	0.0225	0.0225	0.004	0
1714665300	0.0045	-0.0005	-10.00	0.0045	0.006	0.0045	0
1714492500	0.005	0.001	25.00	0.004	0.0065	0.0035	0
1714406100	0.004	-0.0005	-11.11	0.0225	0.0225	0.004	0
1714146900	0.0045	-0.0005	-10.00	0.0045	0.0055	0.0045	0
1714060500	0.005	0.0005	11.11	0.0225	0.0225	0.004	0
1713974100	0.0045	-0.0005	-10.00	0.0225	0.0225	0.004	0
1713887700	0.005	-0.0025	-33.33	0.0065	0.007	0.005	0
1713801300	0.0075	-0.001	-11.76	0.026	0.026	0.007	0
1713542100	0.0085	0.0005	6.25	0.027	0.027	0.008	0
1713455700	0.008	-0.0005	-5.88	0.0085	0.0095	0.008	0
1713369300	0.0085	-0.0015	-15.00	0.0095	0.01	0.008	0
1713282900	0.01	0.0035	53.85	0.0075	0.011	0.007	0
1713196500	0.0065	0.0005	8.33	0.0245	0.025	0.005	0
1712937300	0.006	0	0.00	0.005	0.007	0.005	0
1712850900	0.006	-0.001	-14.29	0.007	0.0075	0.006	0
1712764500	0.007	0.0005	7.69	0.025	0.025	0.006	0
1712678100	0.0065	-0.0005	-7.14	0.0065	0.007	0.006	0
1712591700	0.007	-0.001	-12.50	0.008	0.0085	0.007	0
1712332500	0.008	0.0005	6.67	0.0265	0.0265	0.008	0
1712246100	0.0075	-0.0025	-25.00	0.028	0.028	0.0075	0
1712159700	0.01	-0.0005	-4.76	0.0105	0.011	0.01	0
1712073300	0.0105	-0.0005	-4.55	0.0275	0.0275	0.0095	0
1711644900	0.011	-0.0015	-12.00	0.011	0.0125	0.011	0
1711558500	0.0125	0.001	8.70	0.0285	0.0285	0.0105	0
1711472100	0.0115	-0.002	-14.81	0.013	0.0135	0.0115	0
1711385700	0.0135	-0.001	-6.90	0.032	0.032	0.013	0
1711126500	0.0145	-0.0005	-3.33	0.0155	0.0155	0.014	0
1711040100	0.015	-0.0025	-14.29	0.016	0.0165	0.015	0
1710953700	0.0175	-0.0025	-12.50	0.036	0.036	0.0175	0
1710867300	0.02	-0.0025	-11.11	0.0214999	0.0214999	0.019	0
1710780900	0.0225	-0.0015	-6.25	0.023	0.023	0.021	0
1710521700	0.024	-0.001	-4.00	0.041	0.041	0.022	0
1710435300	0.025	-0.0025	-9.09	0.041	0.041	0.021	0
1710348900	0.0275	-0.0025	-8.33	0.044	0.044	0.0265	0
1710262500	0.03	-0.005	-14.29	0.0354999	0.0354999	0.028	0
1710176100	0.035	0.0015	4.48	0.0485	0.049	0.034	0
1709916900	0.0335	-0.0025	-6.94	0.05	0.05	0.031	0
1709830500	0.036	-0.003	-7.69	0.054	0.0545	0.035	0
1709744100	0.039	-0.009	-18.75	0.0615	0.0615	0.037	0
1709657700	0.048	0.003	6.67	0.059	0.059	0.047	0
1709571300	0.045	0.001	2.27	0.0555	0.056	0.0429999	0
1709312100	0.044	-0.0005	-1.12	0.056	0.0565	0.0395	0
1709225700	0.0445	-0.0025	-5.32	0.0585	0.059	0.0429999	0
1709139300	0.047	-0.0025	-5.05	0.0625	0.063	0.046	0
1709052900	0.0495	-0.009	-15.38	0.0714999	0.0714999	0.049	0
1708966500	0.0585	-0.0055	-8.59	0.0775	0.0775	0.0585	0
1708707300	0.064	-0.001	-1.54	0.081	0.081	0.0635	0
1708620900	0.065	-0.0055	-7.80	0.081	0.0815	0.0595	0
1708534500	0.0704999	-0.0115	-14.02	0.0905	0.0915	0.07	0
1708448100	0.082	0.019	30.16	0.072	0.0835	0.0714999	0
1708361700	0.063	0.001	1.61	0.075	0.0755	0.058	0
1708102500	0.062	0.0095	18.10	0.065	0.065	0.0509999	0

NLBNPIT1Z8O6 20240621 28

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions