We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 0.0385 | -0.005 | -11.49 | 0.0745 | 0.0745 | 0.034 | 0 |
| 1715702100 | 0.0434999 | 0.0049999 | 12.99 | 0.0365 | 0.046 | 0.0365 | 0 |
| 1715615700 | 0.0385 | -0.004 | -9.41 | 0.074 | 0.074 | 0.0385 | 0 |
| 1715356500 | 0.0425 | -0.003 | -6.59 | 0.0735 | 0.0745 | 0.0425 | 0 |
| 1715270100 | 0.0455 | -0.0025 | -5.21 | 0.044 | 0.047 | 0.04 | 0 |
| 1715183700 | 0.048 | -0.0045 | -8.57 | 0.082 | 0.082 | 0.048 | 0 |
| 1715097300 | 0.0525 | 0.005 | 10.53 | 0.077 | 0.077 | 0.0445 | 0 |
| 1715010900 | 0.0475 | -0.0025 | -5.00 | 0.05 | 0.0535 | 0.045 | 0 |
| 1714751700 | 0.05 | 0.0070001 | 16.28 | 0.0709999 | 0.072 | 0.0434999 | 0 |
| 1714665300 | 0.0429999 | -0.0055 | -11.34 | 0.0765 | 0.0775 | 0.042 | 0 |
| 1714492500 | 0.0485 | -0.0055 | -10.19 | 0.0869999 | 0.0869999 | 0.047 | 0 |
| 1714406100 | 0.054 | -0.015 | -21.74 | 0.099 | 0.099 | 0.054 | 0 |
| 1714146900 | 0.069 | 0.004 | 6.15 | 0.0735 | 0.076 | 0.0655 | 0 |
| 1714060500 | 0.065 | -0.016 | -19.75 | 0.0859999 | 0.0859999 | 0.056 | 0 |
| 1713974100 | 0.081 | 0.0005 | 0.62 | 0.114 | 0.114 | 0.074 | 0 |
| 1713887700 | 0.0805 | 0.0045 | 5.92 | 0.107 | 0.1105 | 0.0755 | 0 |
| 1713801300 | 0.076 | -0.0015 | -1.94 | 0.1095 | 0.1155 | 0.0735 | 0 |
| 1713542100 | 0.0775 | -0.011 | -12.43 | 0.1085 | 0.1085 | 0.0725 | 0 |
| 1713455700 | 0.0885 | -0.011 | -11.06 | 0.092 | 0.0955 | 0.081 | 0 |
| 1713369300 | 0.0995 | 0.012 | 13.71 | 0.099 | 0.12 | 0.088 | 0 |
| 1713282900 | 0.0875 | -0.016 | -15.46 | 0.093 | 0.1045 | 0.0859999 | 0 |
| 1713196500 | 0.1035 | 0.0165001 | 18.97 | 0.098 | 0.115 | 0.0875 | 0 |
| 1712937300 | 0.0869999 | -0.011 | -11.22 | 0.1385 | 0.1385 | 0.0855 | 0 |
| 1712850900 | 0.098 | -0.0025 | -2.49 | 0.098 | 0.108 | 0.095 | 0 |
| 1712764500 | 0.1005 | -0.0075 | -6.94 | 0.1429999 | 0.1445 | 0.091 | 0 |
| 1712678100 | 0.108 | -0.0125 | -10.37 | 0.147 | 0.1505 | 0.1055 | 0 |
| 1712591700 | 0.1205 | 0.0035 | 2.99 | 0.1445 | 0.1445 | 0.107 | 0 |
| 1712332500 | 0.117 | -0.0235 | -16.73 | 0.1429999 | 0.1429999 | 0.1145 | 0 |
| 1712246100 | 0.1405 | 0.008 | 6.04 | 0.125 | 0.1405 | 0.121 | 0 |
| 1712159700 | 0.1325 | -0.0105 | -7.34 | 0.171 | 0.1715 | 0.1325 | 0 |
| 1712073300 | 0.1429999 | -0.03 | -17.34 | 0.2005 | 0.2044999 | 0.139 | 0 |
| 1711644900 | 0.1729999 | 0.0094999 | 5.81 | 0.1734999 | 0.1865 | 0.17 | 0 |
| 1711558500 | 0.1635 | 0.015 | 10.10 | 0.144 | 0.1635 | 0.139 | 0 |
| 1711472100 | 0.1485 | -0.0105 | -6.60 | 0.167 | 0.167 | 0.145 | 0 |
| 1711385700 | 0.159 | -0.0085 | -5.07 | 0.1915 | 0.1915 | 0.1395 | 0 |
| 1711126500 | 0.1675 | -0.0345 | -17.08 | 0.1835 | 0.19 | 0.1565 | 0 |
| 1711040100 | 0.202 | -0.0035 | -1.70 | 0.2405 | 0.243 | 0.1925 | 0 |
| 1710953700 | 0.2054999 | -0.016 | -7.22 | 0.162 | 0.209 | 0.162 | 0 |
| 1710867300 | 0.2215 | -0.0085 | -3.70 | 0.247 | 0.247 | 0.1965 | 0 |
| 1710780900 | 0.23 | -0.017 | -6.88 | 0.2775 | 0.2805 | 0.219 | 0 |
| 1710521700 | 0.247 | -0.027 | -9.85 | 0.2525 | 0.2735 | 0.244 | 0 |
| 1710435300 | 0.274 | 0.013 | 4.98 | 0.2849999 | 0.312 | 0.274 | 0 |
| 1710348900 | 0.261 | 0.0235 | 9.89 | 0.27 | 0.27 | 0.226 | 0 |
| 1710262500 | 0.2375 | 0.0185 | 8.45 | 0.2465 | 0.2475 | 0.1995 | 0 |
| 1710176100 | 0.219 | 0.0125 | 6.05 | 0.231 | 0.231 | 0.1945 | 0 |
| 1709916900 | 0.2065 | 0.0010001 | 0.49 | 0.206 | 0.215 | 0.2005 | 0 |
| 1709830500 | 0.2054999 | 0.0129999 | 6.75 | 0.186 | 0.2095 | 0.175 | 0 |
| 1709744100 | 0.1925 | 0.0055 | 2.94 | 0.2145 | 0.2145 | 0.1785 | 0 |
| 1709657700 | 0.187 | -0.022 | -10.53 | 0.2039999 | 0.2039999 | 0.184 | 0 |
| 1709571300 | 0.209 | -0.019 | -8.33 | 0.209 | 0.214 | 0.196 | 0 |
| 1709312100 | 0.228 | 0.007 | 3.17 | 0.217 | 0.2325 | 0.2075 | 0 |
| 1709225700 | 0.221 | -0.001 | -0.45 | 0.2555 | 0.2555 | 0.2125 | 0 |
| 1709139300 | 0.222 | -0.0065 | -2.84 | 0.2205 | 0.228 | 0.2155 | 0 |
| 1709052900 | 0.2285 | 0.022 | 10.65 | 0.2305 | 0.239 | 0.2085 | 0 |
| 1708966500 | 0.2065 | -0.0225 | -9.83 | 0.2515 | 0.2515 | 0.2054999 | 0 |
| 1708707300 | 0.229 | 0.0265 | 13.09 | 0.235 | 0.235 | 0.2054999 | 0 |
| 1708620900 | 0.2025 | 0.0335 | 19.82 | 0.208 | 0.209 | 0.1719999 | 0 |
| 1708534500 | 0.169 | -0.0005 | -0.29 | 0.2005 | 0.202 | 0.1685 | 0 |
| 1708448100 | 0.1695 | -0.005 | -2.87 | 0.163 | 0.1734999 | 0.156 | 0 |
| 1708361700 | 0.1745 | 0.004 | 2.35 | 0.197 | 0.1975 | 0.154 | 0 |
| 1708102500 | 0.1705 | 0.006 | 3.65 | 0.201 | 0.201 | 0.166 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
