We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 1.087 | 0.01 | 0.93 | 1.062 | 1.232 | 1.062 | 0 |
| 1715702100 | 1.077 | -0.07 | -6.18 | 1.166 | 1.166 | 1.07 | 0 |
| 1715615700 | 1.148 | 0.05 | 4.55 | 1.077 | 1.151 | 1.048 | 0 |
| 1715356500 | 1.098 | 0 | 0.09 | 1.127 | 1.1299999 | 1.016 | 0 |
| 1715270100 | 1.097 | 0.01 | 1.39 | 1.1299999 | 1.187 | 1.096 | 0 |
| 1715183700 | 1.082 | 0 | 0.19 | 1.096 | 1.115 | 1.03 | 0 |
| 1715097300 | 1.08 | -0.09 | -7.46 | 1.172 | 1.19 | 1.076 | 0 |
| 1715010900 | 1.167 | 0.01 | 1.04 | 1.166 | 1.203 | 1.11 | 0 |
| 1714751700 | 1.155 | -0.13 | -9.98 | 1.306 | 1.306 | 1.069 | 0 |
| 1714665300 | 1.283 | 0.05 | 3.72 | 1.2689999 | 1.305 | 1.192 | 0 |
| 1714492500 | 1.237 | 0.04 | 3.43 | 1.165 | 1.25 | 1.165 | 0 |
| 1714406100 | 1.196 | 0.12 | 11.57 | 1.085 | 1.218 | 1.053 | 0 |
| 1714146900 | 1.072 | -0.11 | -9.15 | 1.096 | 1.139 | 1.028 | 0 |
| 1714060500 | 1.18 | 0.17 | 17.30 | 0.973 | 1.274 | 0.973 | 0 |
| 1713974100 | 1.006 | -0.01 | -0.59 | 0.998 | 1.067 | 0.913 | 0 |
| 1713887700 | 1.012 | -0.07 | -6.73 | 1.102 | 1.104 | 1.0089999 | 0 |
| 1713801300 | 1.085 | -0.02 | -2.08 | 1.101 | 1.119 | 1.026 | 0 |
| 1713542100 | 1.108 | 0.04 | 4.14 | 1.166 | 1.205 | 1.079 | 0 |
| 1713455700 | 1.064 | 0.05 | 5.14 | 1.047 | 1.139 | 1.016 | 0 |
| 1713369300 | 1.012 | -0.25 | -19.94 | 1.1379999 | 1.1379999 | 0.892 | 0 |
| 1713282900 | 1.264 | 0.09 | 7.30 | 1.25 | 1.279 | 1.173 | 0 |
| 1713196500 | 1.178 | -0.1 | -7.97 | 1.183 | 1.246 | 1.076 | 0 |
| 1712937300 | 1.28 | 0.09 | 7.38 | 1.129 | 1.31 | 1.094 | 0 |
| 1712850900 | 1.192 | 0.02 | 2.14 | 1.182 | 1.22 | 1.117 | 0 |
| 1712764500 | 1.167 | 0.02 | 2.01 | 1.127 | 1.235 | 1.062 | 0 |
| 1712678100 | 1.1439999 | 0.11 | 11.07 | 1.07 | 1.162 | 1.047 | 0 |
| 1712591700 | 1.03 | -0.06 | -5.07 | 1.123 | 1.201 | 1.025 | 0 |
| 1712332500 | 1.085 | 0.17 | 18.71 | 1.063 | 1.115 | 1.034 | 0 |
| 1712246100 | 0.914 | -0.028 | -2.97 | 0.977 | 1.0029999 | 0.914 | 0 |
| 1712159700 | 0.942 | 0.026 | 2.84 | 0.95 | 0.959 | 0.889 | 0 |
| 1712073300 | 0.916 | 0.084 | 10.10 | 0.863 | 0.946 | 0.783 | 0 |
| 1711644900 | 0.832 | -0.046 | -5.24 | 0.827 | 0.846 | 0.783 | 0 |
| 1711558500 | 0.878 | -0.043 | -4.67 | 0.935 | 0.968 | 0.878 | 0 |
| 1711472100 | 0.921 | 0.017 | 1.88 | 0.86 | 0.96 | 0.86 | 0 |
| 1711385700 | 0.904 | 0.02 | 2.26 | 0.935 | 1.002 | 0.902 | 0 |
| 1711126500 | 0.884 | 0.117 | 15.25 | 0.8209999 | 0.915 | 0.811 | 0 |
| 1711040100 | 0.767 | 0.012 | 1.59 | 0.769 | 0.797 | 0.711 | 0 |
| 1710953700 | 0.755 | 0.078 | 11.52 | 0.871 | 0.871 | 0.747 | 0 |
| 1710867300 | 0.677 | 0.003 | 0.45 | 0.741 | 0.762 | 0.677 | 0 |
| 1710780900 | 0.674 | 0.025 | 3.85 | 0.675 | 0.6939999 | 0.644 | 0 |
| 1710521700 | 0.649 | 0.037 | 6.05 | 0.653 | 0.669 | 0.605 | 0 |
| 1710435300 | 0.612 | -0.033 | -5.12 | 0.586 | 0.612 | 0.541 | 0 |
| 1710348900 | 0.645 | -0.058 | -8.25 | 0.724 | 0.729 | 0.632 | 0 |
| 1710262500 | 0.703 | -0.047 | -6.27 | 0.789 | 0.809 | 0.703 | 0 |
| 1710176100 | 0.75 | -0.016 | -2.09 | 0.811 | 0.864 | 0.749 | 0 |
| 1709916900 | 0.766 | -0.041 | -5.08 | 0.796 | 0.8189999 | 0.738 | 0 |
| 1709830500 | 0.807 | -0.052 | -6.05 | 0.896 | 0.93 | 0.791 | 0 |
| 1709744100 | 0.859 | -0.039 | -4.34 | 0.939 | 0.98 | 0.831 | 0 |
| 1709657700 | 0.898 | 0.0800001 | 9.78 | 0.832 | 0.91 | 0.832 | 0 |
| 1709571300 | 0.8179999 | 0.0529999 | 6.93 | 0.81 | 0.861 | 0.799 | 0 |
| 1709312100 | 0.765 | -0.017 | -2.17 | 0.788 | 0.8209999 | 0.751 | 0 |
| 1709225700 | 0.782 | 0.013 | 1.69 | 0.786 | 0.8139999 | 0.709 | 0 |
| 1709139300 | 0.769 | 0.018 | 2.40 | 0.768 | 0.794 | 0.751 | 0 |
| 1709052900 | 0.751 | -0.054 | -6.71 | 0.855 | 0.855 | 0.751 | 0 |
| 1708966500 | 0.805 | 0.045 | 5.92 | 0.808 | 0.839 | 0.769 | 0 |
| 1708707300 | 0.76 | -0.064 | -7.77 | 0.843 | 0.856 | 0.758 | 0 |
| 1708620900 | 0.824 | -0.132 | -13.81 | 0.944 | 0.946 | 0.824 | 0 |
| 1708534500 | 0.956 | -0.001 | -0.10 | 0.972 | 0.982 | 0.909 | 0 |
| 1708448100 | 0.957 | 0.023 | 2.46 | 0.973 | 0.998 | 0.924 | 0 |
| 1708361700 | 0.934 | -0.052 | -5.27 | 1.02 | 1.054 | 0.932 | 0 |
| 1708102500 | 0.986 | -0.024 | -2.38 | 1.0049999 | 1.021 | 0.894 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
