We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 0.107 | -0.0035 | -3.17 | 0.1115 | 0.1155 | 0.107 | 0 |
| 1715615700 | 0.1105 | -0.0025 | -2.21 | 0.1085 | 0.1105 | 0.1055 | 0 |
| 1715356500 | 0.113 | -0.006 | -5.04 | 0.1135 | 0.114 | 0.108 | 389 |
| 1715270100 | 0.119 | -0.009 | -7.03 | 0.1285 | 0.132 | 0.119 | 389 |
| 1715183700 | 0.128 | 0.002 | 1.59 | 0.1275 | 0.1365 | 0.126 | 0 |
| 1715097300 | 0.126 | -0.013 | -9.35 | 0.1305 | 0.133 | 0.1255 | 0 |
| 1715010900 | 0.139 | -0.023 | -14.20 | 0.149 | 0.149 | 0.138 | 140000 |
| 1714751700 | 0.162 | -0.037 | -18.59 | 0.179 | 0.1815 | 0.1535 | 100000 |
| 1714665300 | 0.199 | 0.0215 | 12.11 | 0.1945 | 0.21 | 0.188 | 140000 |
| 1714492500 | 0.1775 | 0.014 | 8.56 | 0.167 | 0.18 | 0.1645 | 240000 |
| 1714406100 | 0.1635 | -0.012 | -6.84 | 0.1645 | 0.169 | 0.1605 | 50000 |
| 1714146900 | 0.1755 | -0.0435 | -19.86 | 0.1745 | 0.1835 | 0.17 | 210000 |
| 1714060500 | 0.219 | 0.024 | 12.31 | 0.206 | 0.2325 | 0.1995 | 0 |
| 1713974100 | 0.195 | 0.002 | 1.04 | 0.1785 | 0.195 | 0.1785 | 270000 |
| 1713887700 | 0.193 | -0.051 | -20.90 | 0.224 | 0.2245 | 0.193 | 270000 |
| 1713801300 | 0.244 | 0.0035 | 1.46 | 0.243 | 0.2475 | 0.2355 | 0 |
| 1713542100 | 0.2405 | 0.0295 | 13.98 | 0.263 | 0.263 | 0.229 | 0 |
| 1713455700 | 0.211 | -0.0065 | -2.99 | 0.216 | 0.2295 | 0.208 | 0 |
| 1713369300 | 0.2175 | 0.0045 | 2.11 | 0.222 | 0.222 | 0.201 | 0 |
| 1713282900 | 0.213 | 0.0315 | 17.36 | 0.218 | 0.222 | 0.2025 | 0 |
| 1713196500 | 0.1815 | 0.0055 | 3.13 | 0.1739999 | 0.1815 | 0.1615 | 0 |
| 1712937300 | 0.176 | 0.0075 | 4.45 | 0.147 | 0.183 | 0.1465 | 0 |
| 1712850900 | 0.1685 | 0.0065 | 4.01 | 0.163 | 0.176 | 0.1575 | 0 |
| 1712764500 | 0.162 | 0.006 | 3.85 | 0.1414999 | 0.1724999 | 0.137 | 0 |
| 1712678100 | 0.156 | 0.0140001 | 9.86 | 0.144 | 0.163 | 0.1385 | 0 |
| 1712591700 | 0.1419999 | -0.012 | -7.79 | 0.1505 | 0.155 | 0.1414999 | 0 |
| 1712332500 | 0.154 | 0.024 | 18.46 | 0.165 | 0.17 | 0.152 | 0 |
| 1712246100 | 0.13 | -0.007 | -5.11 | 0.138 | 0.138 | 0.128 | 0 |
| 1712159700 | 0.137 | -0.014 | -9.27 | 0.1495 | 0.151 | 0.137 | 0 |
| 1712073300 | 0.151 | 0.0245 | 19.37 | 0.1345 | 0.155 | 0.132 | 0 |
| 1711644900 | 0.1265 | -0.01 | -7.33 | 0.128 | 0.1295 | 0.125 | 0 |
| 1711558500 | 0.1365 | 0.003 | 2.25 | 0.136 | 0.1385 | 0.1315 | 0 |
| 1711472100 | 0.1335 | -0.004 | -2.91 | 0.1345 | 0.1365 | 0.132 | 0 |
| 1711385700 | 0.1375 | 0.0035 | 2.61 | 0.139 | 0.1419999 | 0.1365 | 0 |
| 1711126500 | 0.134 | 0.0065 | 5.10 | 0.1305 | 0.1355 | 0.128 | 101000 |
| 1711040100 | 0.1275 | -0.0265 | -17.21 | 0.131 | 0.132 | 0.127 | 1000 |
| 1710953700 | 0.154 | -0.007 | -4.35 | 0.1555 | 0.1575 | 0.152 | 100000 |
| 1710867300 | 0.161 | -0.0005 | -0.31 | 0.168 | 0.176 | 0.161 | 0 |
| 1710780900 | 0.1615 | -0.0205 | -11.26 | 0.1724999 | 0.1734999 | 0.158 | 0 |
| 1710521700 | 0.182 | 0.0155 | 9.31 | 0.1675 | 0.1825 | 0.161 | 0 |
| 1710435300 | 0.1665 | 0.009 | 5.71 | 0.1545 | 0.1695 | 0.1505 | 0 |
| 1710348900 | 0.1575 | -0.0065 | -3.96 | 0.1565 | 0.16 | 0.155 | 0 |
| 1710262500 | 0.164 | -0.0205 | -11.11 | 0.1729999 | 0.179 | 0.1595 | 0 |
| 1710176100 | 0.1845 | 0.018 | 10.81 | 0.18 | 0.1925 | 0.1795 | 0 |
| 1709916900 | 0.1665 | -0.001 | -0.60 | 0.1645 | 0.169 | 0.1545 | 0 |
| 1709830500 | 0.1675 | -0.0105 | -5.90 | 0.1895 | 0.194 | 0.167 | 0 |
| 1709744100 | 0.178 | -0.0115 | -6.07 | 0.191 | 0.192 | 0.177 | 0 |
| 1709657700 | 0.1895 | 0.019 | 11.14 | 0.177 | 0.191 | 0.1765 | 0 |
| 1709571300 | 0.1705 | -0.0045 | -2.57 | 0.1695 | 0.1719999 | 0.168 | 0 |
| 1709312100 | 0.175 | -0.0135 | -7.16 | 0.1795 | 0.19 | 0.1739999 | 0 |
| 1709225700 | 0.1885 | -0.001 | -0.53 | 0.1925 | 0.1995 | 0.181 | 0 |
| 1709139300 | 0.1895 | -0.0025 | -1.30 | 0.1885 | 0.1995 | 0.1885 | 0 |
| 1709052900 | 0.192 | 0.003 | 1.59 | 0.195 | 0.195 | 0.188 | 0 |
| 1708966500 | 0.189 | 0.001 | 0.53 | 0.1915 | 0.1915 | 0.1845 | 0 |
| 1708707300 | 0.188 | -0.0095 | -4.81 | 0.1905 | 0.1925 | 0.183 | 0 |
| 1708620900 | 0.1975 | -0.0455 | -18.72 | 0.212 | 0.2125 | 0.197 | 0 |
| 1708534500 | 0.243 | 0.003 | 1.25 | 0.2405 | 0.2485 | 0.2395 | 0 |
| 1708448100 | 0.24 | 0.0155 | 6.90 | 0.2325 | 0.2455 | 0.23 | 0 |
| 1708361700 | 0.2245 | 0.0085 | 3.94 | 0.2235 | 0.2255 | 0.222 | 0 |
| 1708102500 | 0.216 | -0.0125 | -5.47 | 0.216 | 0.228 | 0.211 | 0 |
| 1708016100 | 0.2285 | -0.013 | -5.38 | 0.2265 | 0.2295 | 0.2235 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
