We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 0.054 | -0.003 | -5.26 | 0.0585 | 0.062 | 0.054 | 0 |
| 1715615700 | 0.057 | -0.0025 | -4.20 | 0.055 | 0.057 | 0.052 | 40000 |
| 1715356500 | 0.0595 | -0.0085 | -12.50 | 0.0605 | 0.061 | 0.054 | 30000 |
| 1715270100 | 0.068 | -0.009 | -11.69 | 0.077 | 0.082 | 0.067 | 0 |
| 1715183700 | 0.077 | 0.0015 | 1.99 | 0.077 | 0.0864999 | 0.0745 | 0 |
| 1715097300 | 0.0755 | -0.018 | -19.25 | 0.0815 | 0.0835 | 0.075 | 0 |
| 1715010900 | 0.0935 | -0.0245 | -20.76 | 0.106 | 0.106 | 0.092 | 0 |
| 1714751700 | 0.118 | -0.0495 | -29.55 | 0.14 | 0.1424999 | 0.107 | 0 |
| 1714665300 | 0.1675 | 0.0305 | 22.26 | 0.161 | 0.1845 | 0.1515 | 0 |
| 1714492500 | 0.137 | 0.0155 | 12.76 | 0.1225 | 0.1395 | 0.1195 | 0 |
| 1714406100 | 0.1215 | -0.0125 | -9.33 | 0.122 | 0.128 | 0.1175 | 0 |
| 1714146900 | 0.134 | -0.0545 | -28.91 | 0.134 | 0.144 | 0.1285 | 0 |
| 1714060500 | 0.1885 | 0.0315 | 20.06 | 0.1719999 | 0.203 | 0.163 | 2000 |
| 1713974100 | 0.157 | 0.002 | 1.29 | 0.138 | 0.157 | 0.138 | 0 |
| 1713887700 | 0.155 | -0.06 | -27.91 | 0.1905 | 0.193 | 0.1545 | 0 |
| 1713801300 | 0.215 | 0.0065 | 3.12 | 0.212 | 0.2195 | 0.2034999 | 0 |
| 1713542100 | 0.2085 | 0.0355001 | 20.52 | 0.2315 | 0.2315 | 0.1935 | 0 |
| 1713455700 | 0.1729999 | -0.006 | -3.35 | 0.1775 | 0.195 | 0.168 | 0 |
| 1713369300 | 0.179 | 0.0075 | 4.37 | 0.1825 | 0.1825 | 0.159 | 0 |
| 1713282900 | 0.1715 | 0.037 | 27.51 | 0.1775 | 0.1825 | 0.161 | 0 |
| 1713196500 | 0.1345 | 0.0065 | 5.08 | 0.126 | 0.1355 | 0.113 | 0 |
| 1712937300 | 0.128 | 0.0075 | 6.22 | 0.0985 | 0.1365 | 0.0965 | 0 |
| 1712850900 | 0.1205 | 0.0055 | 4.78 | 0.1155 | 0.1305 | 0.11 | 0 |
| 1712764500 | 0.115 | 0.008 | 7.48 | 0.0925 | 0.127 | 0.088 | 0 |
| 1712678100 | 0.107 | 0.014 | 15.05 | 0.0955 | 0.116 | 0.0895 | 0 |
| 1712591700 | 0.093 | -0.0125 | -11.85 | 0.1024999 | 0.107 | 0.092 | 0 |
| 1712332500 | 0.1055 | 0.0255 | 31.88 | 0.1205 | 0.123 | 0.103 | 0 |
| 1712246100 | 0.08 | -0.0075 | -8.57 | 0.0885 | 0.089 | 0.078 | 0 |
| 1712159700 | 0.0875 | -0.0145 | -14.22 | 0.1005 | 0.1024999 | 0.0869999 | 0 |
| 1712073300 | 0.1019999 | 0.0249999 | 32.47 | 0.0845 | 0.1065 | 0.082 | 0 |
| 1711644900 | 0.077 | -0.011 | -12.50 | 0.0785 | 0.0805 | 0.0755 | 0 |
| 1711558500 | 0.088 | 0.0035 | 4.14 | 0.0869999 | 0.0905 | 0.0825 | 0 |
| 1711472100 | 0.0845 | -0.004 | -4.52 | 0.085 | 0.0869999 | 0.0825 | 0 |
| 1711385700 | 0.0885 | 0.0020001 | 2.31 | 0.0905 | 0.093 | 0.0869999 | 0 |
| 1711126500 | 0.0864999 | 0.0059999 | 7.45 | 0.084 | 0.0885 | 0.082 | 0 |
| 1711040100 | 0.0805 | -0.0275 | -25.46 | 0.083 | 0.0855 | 0.08 | 0 |
| 1710953700 | 0.108 | -0.0085 | -7.30 | 0.11 | 0.112 | 0.106 | 0 |
| 1710867300 | 0.1165 | -0.0005 | -0.43 | 0.1245 | 0.134 | 0.1165 | 0 |
| 1710780900 | 0.117 | -0.0235 | -16.73 | 0.1295 | 0.131 | 0.1125 | 40000 |
| 1710521700 | 0.1405 | 0.018 | 14.69 | 0.124 | 0.1409999 | 0.1165 | 40000 |
| 1710435300 | 0.1225 | 0.009 | 7.93 | 0.1105 | 0.1255 | 0.1055 | 0 |
| 1710348900 | 0.1135 | -0.006 | -5.02 | 0.112 | 0.116 | 0.1105 | 40000 |
| 1710262500 | 0.1195 | -0.025 | -17.30 | 0.131 | 0.1445 | 0.115 | 0 |
| 1710176100 | 0.1445 | 0.019 | 15.14 | 0.1395 | 0.154 | 0.1395 | 0 |
| 1709916900 | 0.1255 | -0.0005 | -0.40 | 0.1225 | 0.128 | 0.1115 | 0 |
| 1709830500 | 0.126 | -0.012 | -8.70 | 0.151 | 0.157 | 0.1255 | 0 |
| 1709744100 | 0.138 | -0.014 | -9.21 | 0.154 | 0.155 | 0.1375 | 0 |
| 1709657700 | 0.152 | 0.022 | 16.92 | 0.1365 | 0.1535 | 0.136 | 0 |
| 1709571300 | 0.13 | -0.0065 | -4.76 | 0.1295 | 0.1325 | 0.128 | 0 |
| 1709312100 | 0.1365 | -0.0155 | -10.20 | 0.1409999 | 0.1535 | 0.135 | 0 |
| 1709225700 | 0.152 | -0.003 | -1.94 | 0.158 | 0.166 | 0.1445 | 0 |
| 1709139300 | 0.155 | -0.004 | -2.52 | 0.154 | 0.167 | 0.154 | 0 |
| 1709052900 | 0.159 | 0.0055 | 3.58 | 0.1615 | 0.1615 | 0.1535 | 0 |
| 1708966500 | 0.1535 | 0.001 | 0.66 | 0.1565 | 0.1565 | 0.1485 | 0 |
| 1708707300 | 0.1525 | -0.012 | -7.29 | 0.156 | 0.158 | 0.1465 | 0 |
| 1708620900 | 0.1645 | -0.0525 | -24.19 | 0.182 | 0.1825 | 0.164 | 0 |
| 1708534500 | 0.217 | 0.004 | 1.88 | 0.2145 | 0.2245 | 0.214 | 0 |
| 1708448100 | 0.213 | 0.018 | 9.23 | 0.2044999 | 0.219 | 0.202 | 0 |
| 1708361700 | 0.195 | 0.01 | 5.41 | 0.1935 | 0.197 | 0.1925 | 0 |
| 1708102500 | 0.185 | -0.014 | -7.04 | 0.1845 | 0.199 | 0.1785 | 0 |
| 1708016100 | 0.199 | -0.0175 | -8.08 | 0.1975 | 0.201 | 0.193 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
