We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 0.767 | -0.129 | -14.40 | 0.871 | 0.879 | 0.765 | 0 |
| 1715702100 | 0.896 | -0.042 | -4.48 | 0.944 | 0.97 | 0.895 | 0 |
| 1715615700 | 0.938 | -0.035 | -3.60 | 0.935 | 0.956 | 0.919 | 0 |
| 1715356500 | 0.973 | -0.01 | -1.02 | 0.983 | 0.986 | 0.924 | 0 |
| 1715270100 | 0.983 | -0.036 | -3.53 | 1.035 | 1.051 | 0.983 | 0 |
| 1715183700 | 1.0189999 | 0.03 | 2.62 | 1.022 | 1.088 | 0.995 | 0 |
| 1715097300 | 0.993 | -0.089 | -8.23 | 1.037 | 1.052 | 0.992 | 0 |
| 1715010900 | 1.082 | -0.1 | -8.46 | 1.146 | 1.147 | 1.08 | 0 |
| 1714751700 | 1.182 | -0.29 | -19.92 | 1.3 | 1.319 | 1.146 | 0 |
| 1714665300 | 1.476 | 0.15 | 11.40 | 1.468 | 1.545 | 1.418 | 0 |
| 1714492500 | 1.325 | 0.07 | 5.41 | 1.2529999 | 1.332 | 1.241 | 0 |
| 1714406100 | 1.2569999 | -0.04 | -2.93 | 1.243 | 1.29 | 1.23 | 0 |
| 1714146900 | 1.295 | -0.29 | -18.04 | 1.328 | 1.3839999 | 1.268 | 0 |
| 1714060500 | 1.58 | 0.17 | 11.82 | 1.565 | 1.6399999 | 1.49 | 0 |
| 1713974100 | 1.413 | -0.04 | -2.95 | 1.358 | 1.426 | 1.334 | 0 |
| 1713887700 | 1.456 | -0.29 | -16.56 | 1.645 | 1.645 | 1.446 | 2000 |
| 1713801300 | 1.745 | 0.07 | 4.18 | 1.7 | 1.765 | 1.665 | 0 |
| 1713542100 | 1.675 | 0.25 | 17.79 | 1.695 | 1.695 | 1.53 | 0 |
| 1713455700 | 1.422 | 0.03 | 2.52 | 1.411 | 1.52 | 1.398 | 0 |
| 1713369300 | 1.387 | 0.06 | 4.21 | 1.3939999 | 1.396 | 1.292 | 0 |
| 1713282900 | 1.331 | 0.15 | 12.80 | 1.3759999 | 1.4 | 1.33 | 0 |
| 1713196500 | 1.18 | 0.02 | 2.16 | 1.145 | 1.181 | 1.091 | 0 |
| 1712937300 | 1.155 | 0.02 | 1.76 | 1.0029999 | 1.185 | 1.002 | 0 |
| 1712850900 | 1.135 | -0.02 | -2.07 | 1.147 | 1.203 | 1.112 | 0 |
| 1712764500 | 1.159 | 0.03 | 2.29 | 1.051 | 1.215 | 1.034 | 0 |
| 1712678100 | 1.133 | 0.06 | 5.20 | 1.084 | 1.17 | 1.044 | 0 |
| 1712591700 | 1.077 | -0.05 | -4.18 | 1.1 | 1.121 | 1.062 | 0 |
| 1712332500 | 1.124 | 0.13 | 12.51 | 1.203 | 1.228 | 1.103 | 0 |
| 1712246100 | 0.999 | -0.03 | -2.92 | 1.04 | 1.042 | 0.977 | 0 |
| 1712159700 | 1.029 | -0.1 | -9.18 | 1.121 | 1.1439999 | 1.029 | 0 |
| 1712073300 | 1.133 | 0.11 | 10.75 | 1.039 | 1.165 | 1.022 | 0 |
| 1711644900 | 1.023 | -0.03 | -2.94 | 1.025 | 1.044 | 1.0069999 | 0 |
| 1711558500 | 1.054 | 0.05 | 5.08 | 1.027 | 1.072 | 1 | 0 |
| 1711472100 | 1.0029999 | -0.02 | -2.05 | 0.994 | 1.012 | 0.984 | 0 |
| 1711385700 | 1.024 | 0 | 0.00 | 1.025 | 1.073 | 1.0129999 | 0 |
| 1711126500 | 1.024 | 0.06 | 6.22 | 1.02 | 1.051 | 1.002 | 2000 |
| 1711040100 | 0.964 | -0.19 | -16.46 | 0.987 | 1.0049999 | 0.961 | 0 |
| 1710953700 | 1.154 | -0.05 | -4.47 | 1.173 | 1.185 | 1.1439999 | 0 |
| 1710867300 | 1.208 | 0.05 | 3.96 | 1.223 | 1.277 | 1.188 | 0 |
| 1710780900 | 1.162 | -0.14 | -10.55 | 1.233 | 1.235 | 1.129 | 0 |
| 1710521700 | 1.299 | 0.13 | 10.74 | 1.206 | 1.302 | 1.155 | 0 |
| 1710435300 | 1.173 | 0.03 | 2.45 | 1.111 | 1.193 | 1.094 | 0 |
| 1710348900 | 1.145 | 0.01 | 0.97 | 1.081 | 1.164 | 1.072 | 0 |
| 1710262500 | 1.1339999 | -0.1 | -7.80 | 1.168 | 1.224 | 1.106 | 0 |
| 1710176100 | 1.23 | 0.12 | 10.91 | 1.204 | 1.268 | 1.198 | 0 |
| 1709916900 | 1.109 | 0.03 | 3.26 | 1.083 | 1.109 | 1.014 | 0 |
| 1709830500 | 1.074 | -0.08 | -6.85 | 1.231 | 1.249 | 1.074 | 0 |
| 1709744100 | 1.153 | -0.08 | -6.11 | 1.212 | 1.217 | 1.1439999 | 0 |
| 1709657700 | 1.228 | 0.18 | 16.84 | 1.117 | 1.24 | 1.116 | 0 |
| 1709571300 | 1.051 | -0.03 | -2.95 | 1.032 | 1.055 | 1.02 | 0 |
| 1709312100 | 1.083 | -0.11 | -9.22 | 1.121 | 1.173 | 1.081 | 0 |
| 1709225700 | 1.193 | -0.01 | -1.16 | 1.236 | 1.271 | 1.153 | 0 |
| 1709139300 | 1.207 | 0.01 | 0.67 | 1.189 | 1.249 | 1.189 | 0 |
| 1709052900 | 1.199 | 0.01 | 0.93 | 1.222 | 1.222 | 1.173 | 0 |
| 1708966500 | 1.188 | -0.02 | -1.57 | 1.235 | 1.238 | 1.181 | 0 |
| 1708707300 | 1.207 | -0.02 | -1.55 | 1.197 | 1.227 | 1.15 | 0 |
| 1708620900 | 1.226 | -0.26 | -17.44 | 1.283 | 1.289 | 1.217 | 0 |
| 1708534500 | 1.485 | 0.03 | 1.85 | 1.45 | 1.525 | 1.442 | 0 |
| 1708448100 | 1.458 | 0.12 | 8.64 | 1.385 | 1.5 | 1.374 | 0 |
| 1708361700 | 1.342 | 0.04 | 3.31 | 1.342 | 1.356 | 1.331 | 0 |
| 1708102500 | 1.299 | -0.02 | -1.74 | 1.254 | 1.364 | 1.22 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
