We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 0.1535 | -0.0095 | -5.83 | 0.1635 | 0.1635 | 0.153 | 0 |
| 1715615700 | 0.163 | -0.0045 | -2.69 | 0.1645 | 0.167 | 0.1625 | 0 |
| 1715356500 | 0.1675 | -0.01 | -5.63 | 0.1739999 | 0.1739999 | 0.165 | 0 |
| 1715270100 | 0.1775 | -0.008 | -4.31 | 0.1845 | 0.189 | 0.1775 | 0 |
| 1715183700 | 0.1855 | 0.0025 | 1.37 | 0.1845 | 0.191 | 0.181 | 0 |
| 1715097300 | 0.183 | -0.01 | -5.18 | 0.1875 | 0.188 | 0.1775 | 0 |
| 1715010900 | 0.193 | -0.012 | -5.85 | 0.202 | 0.2034999 | 0.191 | 0 |
| 1714751700 | 0.2049999 | 0.0019999 | 0.99 | 0.1995 | 0.207 | 0.196 | 0 |
| 1714665300 | 0.203 | 0.0005 | 0.25 | 0.202 | 0.2049999 | 0.196 | 0 |
| 1714492500 | 0.2025 | 0.017 | 9.16 | 0.1865 | 0.2044999 | 0.1845 | 0 |
| 1714406100 | 0.1855 | -0.004 | -2.11 | 0.1845 | 0.191 | 0.1835 | 0 |
| 1714146900 | 0.1895 | -0.0115 | -5.72 | 0.193 | 0.197 | 0.187 | 0 |
| 1714060500 | 0.201 | 0.0095 | 4.96 | 0.193 | 0.2095 | 0.1895 | 0 |
| 1713974100 | 0.1915 | 0.0035 | 1.86 | 0.178 | 0.192 | 0.178 | 0 |
| 1713887700 | 0.188 | -0.024 | -11.32 | 0.207 | 0.2075 | 0.188 | 0 |
| 1713801300 | 0.212 | -0.0115 | -5.15 | 0.222 | 0.2225 | 0.2115 | 0 |
| 1713542100 | 0.2235 | -0.002 | -0.89 | 0.2465 | 0.247 | 0.223 | 0 |
| 1713455700 | 0.2255 | -0.0065 | -2.80 | 0.228 | 0.2355 | 0.2255 | 0 |
| 1713369300 | 0.232 | -0.0135 | -5.50 | 0.2465 | 0.2475 | 0.227 | 0 |
| 1713282900 | 0.2455 | 0.022 | 9.84 | 0.241 | 0.2485 | 0.2375 | 0 |
| 1713196500 | 0.2235 | -0.007 | -3.04 | 0.2265 | 0.2265 | 0.21 | 0 |
| 1712937300 | 0.2305 | 0.0015 | 0.66 | 0.22 | 0.2345 | 0.2135 | 0 |
| 1712850900 | 0.229 | 0.015 | 7.01 | 0.2135 | 0.235 | 0.213 | 0 |
| 1712764500 | 0.214 | -0.0065 | -2.95 | 0.2165 | 0.2255 | 0.2075 | 0 |
| 1712678100 | 0.2205 | 0.0160001 | 7.82 | 0.2049999 | 0.2225 | 0.2049999 | 0 |
| 1712591700 | 0.2044999 | -0.014 | -6.41 | 0.216 | 0.2165 | 0.2044999 | 0 |
| 1712332500 | 0.2185 | 0.0205 | 10.35 | 0.2155 | 0.226 | 0.2145 | 0 |
| 1712246100 | 0.198 | -0.002 | -1.00 | 0.2 | 0.201 | 0.1965 | 0 |
| 1712159700 | 0.2 | -0.0045 | -2.20 | 0.207 | 0.2075 | 0.2 | 0 |
| 1712073300 | 0.2044999 | 0.0139999 | 7.35 | 0.1915 | 0.2054999 | 0.186 | 0 |
| 1711644900 | 0.1905 | 0.001 | 0.53 | 0.188 | 0.1915 | 0.187 | 0 |
| 1711558500 | 0.1895 | -0.001 | -0.52 | 0.1915 | 0.193 | 0.1885 | 0 |
| 1711472100 | 0.1905 | -0.001 | -0.52 | 0.189 | 0.192 | 0.188 | 0 |
| 1711385700 | 0.1915 | -0.009 | -4.49 | 0.202 | 0.202 | 0.191 | 0 |
| 1711126500 | 0.2005 | 0.0005 | 0.25 | 0.2025 | 0.2054999 | 0.2 | 0 |
| 1711040100 | 0.2 | -0.002 | -0.99 | 0.1915 | 0.202 | 0.1905 | 0 |
| 1710953700 | 0.202 | -0.003 | -1.46 | 0.2044999 | 0.207 | 0.202 | 0 |
| 1710867300 | 0.2049999 | -0.0115 | -5.31 | 0.2185 | 0.2195 | 0.2049999 | 0 |
| 1710780900 | 0.2165 | -0.0015 | -0.69 | 0.2145 | 0.22 | 0.21 | 0 |
| 1710521700 | 0.218 | -0.0045 | -2.02 | 0.2225 | 0.224 | 0.213 | 0 |
| 1710435300 | 0.2225 | 0.0055 | 2.53 | 0.2145 | 0.2235 | 0.2135 | 0 |
| 1710348900 | 0.217 | -0.0055 | -2.47 | 0.2195 | 0.2215 | 0.213 | 0 |
| 1710262500 | 0.2225 | -0.018 | -7.48 | 0.233 | 0.239 | 0.2215 | 0 |
| 1710176100 | 0.2405 | 0.0045 | 1.91 | 0.241 | 0.2495 | 0.2405 | 0 |
| 1709916900 | 0.236 | 0.003 | 1.29 | 0.233 | 0.236 | 0.232 | 0 |
| 1709830500 | 0.233 | -0.0015 | -0.64 | 0.237 | 0.241 | 0.2295 | 0 |
| 1709744100 | 0.2345 | -0.01 | -4.09 | 0.2415 | 0.243 | 0.233 | 0 |
| 1709657700 | 0.2445 | -0.0075 | -2.98 | 0.2555 | 0.2565 | 0.241 | 0 |
| 1709571300 | 0.252 | 0.0015 | 0.60 | 0.251 | 0.255 | 0.2505 | 0 |
| 1709312100 | 0.2505 | -0.0095 | -3.65 | 0.255 | 0.2555 | 0.247 | 0 |
| 1709225700 | 0.26 | -0.001 | -0.38 | 0.258 | 0.262 | 0.2545 | 0 |
| 1709139300 | 0.261 | 0.0045 | 1.75 | 0.257 | 0.2635 | 0.257 | 0 |
| 1709052900 | 0.2565 | -0.005 | -1.91 | 0.265 | 0.2665 | 0.2565 | 0 |
| 1708966500 | 0.2615 | 0.001 | 0.38 | 0.262 | 0.265 | 0.2595 | 0 |
| 1708707300 | 0.2605 | -0.012 | -4.40 | 0.2715 | 0.272 | 0.26 | 0 |
| 1708620900 | 0.2725 | -0.019 | -6.52 | 0.278 | 0.2819999 | 0.269 | 0 |
| 1708534500 | 0.2915 | -0.0155 | -5.05 | 0.302 | 0.304 | 0.2915 | 0 |
| 1708448100 | 0.307 | -0.002 | -0.65 | 0.309 | 0.311 | 0.305 | 0 |
| 1708361700 | 0.309 | 0.004 | 1.31 | 0.311 | 0.314 | 0.307 | 0 |
| 1708102500 | 0.305 | -0.009 | -2.87 | 0.299 | 0.309 | 0.294 | 0 |
| 1708016100 | 0.314 | -0.016 | -4.85 | 0.322 | 0.323 | 0.312 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
