We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 0.013 | -0.0045 | -25.71 | 0.016 | 0.018 | 0.013 | 0 |
| 1715702100 | 0.0175 | -0.0015 | -7.89 | 0.019 | 0.02 | 0.0175 | 0 |
| 1715615700 | 0.019 | -0.001 | -5.00 | 0.0185 | 0.0205 | 0.0185 | 0 |
| 1715356500 | 0.02 | -0.003 | -13.04 | 0.0214999 | 0.0214999 | 0.018 | 0 |
| 1715270100 | 0.023 | -0.005 | -17.86 | 0.028 | 0.0295 | 0.023 | 0 |
| 1715183700 | 0.028 | -0.0045 | -13.85 | 0.0335 | 0.0335 | 0.026 | 0 |
| 1715097300 | 0.0325 | -0.0135 | -29.35 | 0.0425 | 0.0425 | 0.0325 | 0 |
| 1715010900 | 0.046 | -0.0145 | -23.97 | 0.056 | 0.057 | 0.0434999 | 0 |
| 1714751700 | 0.0605 | -0.0135 | -18.24 | 0.07 | 0.0704999 | 0.054 | 0 |
| 1714665300 | 0.074 | 0.006 | 8.82 | 0.067 | 0.076 | 0.067 | 0 |
| 1714492500 | 0.068 | 0.016 | 30.77 | 0.052 | 0.069 | 0.0495 | 0 |
| 1714406100 | 0.052 | 0.0005 | 0.97 | 0.0455 | 0.0555 | 0.0455 | 0 |
| 1714146900 | 0.0515 | -0.0245 | -32.24 | 0.0615 | 0.064 | 0.05 | 0 |
| 1714060500 | 0.076 | 0.0145 | 23.58 | 0.063 | 0.0935 | 0.0605 | 0 |
| 1713974100 | 0.0615 | 0.005 | 8.85 | 0.05 | 0.0625 | 0.049 | 11107 |
| 1713887700 | 0.0565 | -0.0295 | -34.30 | 0.0785 | 0.0785 | 0.056 | 0 |
| 1713801300 | 0.0859999 | -0.016 | -15.69 | 0.092 | 0.097 | 0.0825 | 0 |
| 1713542100 | 0.1019999 | 0.0099999 | 10.87 | 0.121 | 0.121 | 0.0955 | 0 |
| 1713455700 | 0.092 | -0.008 | -8.00 | 0.0945 | 0.1055 | 0.0905 | 0 |
| 1713369300 | 0.1 | -0.0095 | -8.68 | 0.1135 | 0.1175 | 0.084 | 0 |
| 1713282900 | 0.1095 | 0.0230001 | 26.59 | 0.1075 | 0.115 | 0.097 | 0 |
| 1713196500 | 0.0864999 | -0.012 | -12.18 | 0.0915 | 0.0915 | 0.0665 | 0 |
| 1712937300 | 0.0985 | 0.013 | 15.20 | 0.074 | 0.108 | 0.0655 | 0 |
| 1712850900 | 0.0855 | 0.012 | 16.33 | 0.0745 | 0.096 | 0.07 | 28700 |
| 1712764500 | 0.0735 | -0.003 | -3.92 | 0.0695 | 0.0875 | 0.062 | 0 |
| 1712678100 | 0.0765 | 0.0155 | 25.41 | 0.065 | 0.081 | 0.0635 | 0 |
| 1712591700 | 0.061 | -0.0125 | -17.01 | 0.0709999 | 0.0745 | 0.06 | 3600 |
| 1712332500 | 0.0735 | 0.0215 | 41.35 | 0.0685 | 0.0805 | 0.067 | 0 |
| 1712246100 | 0.052 | -0.0035 | -6.31 | 0.0555 | 0.056 | 0.0509999 | 0 |
| 1712159700 | 0.0555 | -0.008 | -12.60 | 0.065 | 0.065 | 0.055 | 4000 |
| 1712073300 | 0.0635 | 0.011 | 20.95 | 0.0509999 | 0.0655 | 0.0455 | 0 |
| 1711644900 | 0.0525 | -0.001 | -1.87 | 0.0509999 | 0.0535 | 0.049 | 0 |
| 1711558500 | 0.0535 | -0.0015 | -2.73 | 0.0555 | 0.056 | 0.0509999 | 0 |
| 1711472100 | 0.055 | -0.0055 | -9.09 | 0.059 | 0.062 | 0.0545 | 4000 |
| 1711385700 | 0.0605 | -0.003 | -4.72 | 0.0645 | 0.0675 | 0.059 | 0 |
| 1711126500 | 0.0635 | 0.003 | 4.96 | 0.0655 | 0.0714999 | 0.0625 | 0 |
| 1711040100 | 0.0605 | -0.015 | -19.87 | 0.0595 | 0.07 | 0.0595 | 0 |
| 1710953700 | 0.0755 | -0.002 | -2.58 | 0.082 | 0.084 | 0.0745 | 0 |
| 1710867300 | 0.0775 | -0.0075 | -8.82 | 0.088 | 0.088 | 0.0775 | 0 |
| 1710780900 | 0.085 | 0.0005 | 0.59 | 0.082 | 0.0895 | 0.082 | 0 |
| 1710521700 | 0.0845 | -0.0025 | -2.87 | 0.0875 | 0.0875 | 0.077 | 0 |
| 1710435300 | 0.0869999 | 0.0059999 | 7.41 | 0.079 | 0.088 | 0.0735 | 0 |
| 1710348900 | 0.081 | -0.007 | -7.95 | 0.0859999 | 0.0864999 | 0.0765 | 3000 |
| 1710262500 | 0.088 | -0.0205 | -18.89 | 0.1 | 0.107 | 0.088 | 0 |
| 1710176100 | 0.1085 | 0.013 | 13.61 | 0.1035 | 0.115 | 0.1035 | 8500 |
| 1709916900 | 0.0955 | 0.003 | 3.24 | 0.0915 | 0.0955 | 0.0885 | 0 |
| 1709830500 | 0.0925 | -0.02 | -17.78 | 0.1155 | 0.122 | 0.092 | 5600 |
| 1709744100 | 0.1125 | -0.0105 | -8.54 | 0.1215 | 0.124 | 0.11 | 0 |
| 1709657700 | 0.123 | 0.011 | 9.82 | 0.1175 | 0.1245 | 0.1135 | 0 |
| 1709571300 | 0.112 | -0.007 | -5.88 | 0.116 | 0.117 | 0.11 | 0 |
| 1709312100 | 0.119 | -0.0035 | -2.86 | 0.114 | 0.128 | 0.114 | 0 |
| 1709225700 | 0.1225 | -0.0015 | -1.21 | 0.1225 | 0.1305 | 0.1185 | 26107 |
| 1709139300 | 0.124 | 0.002 | 1.64 | 0.1225 | 0.128 | 0.1225 | 0 |
| 1709052900 | 0.122 | -0.01 | -7.58 | 0.135 | 0.135 | 0.1215 | 0 |
| 1708966500 | 0.132 | -0.0005 | -0.38 | 0.137 | 0.137 | 0.1305 | 0 |
| 1708707300 | 0.1325 | -0.0075 | -5.36 | 0.138 | 0.1419999 | 0.1285 | 0 |
| 1708620900 | 0.14 | -0.039 | -21.79 | 0.1545 | 0.158 | 0.137 | 0 |
| 1708534500 | 0.179 | -0.007 | -3.76 | 0.1795 | 0.1885 | 0.1745 | 0 |
| 1708448100 | 0.186 | 0.001 | 0.54 | 0.19 | 0.192 | 0.1835 | 0 |
| 1708361700 | 0.185 | -0.0025 | -1.33 | 0.1925 | 0.1985 | 0.185 | 0 |
| 1708102500 | 0.1875 | -0.014 | -6.95 | 0.1835 | 0.195 | 0.18 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
