We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 0.1285 | 0.0015 | 1.18 | 0.1255 | 0.129 | 0.1205 | 0 |
| 1715615700 | 0.127 | -0.0005 | -0.39 | 0.134 | 0.134 | 0.121 | 0 |
| 1715356500 | 0.1275 | 0.0165 | 14.86 | 0.116 | 0.139 | 0.116 | 0 |
| 1715270100 | 0.111 | 0.014 | 14.43 | 0.095 | 0.1145 | 0.088 | 0 |
| 1715183700 | 0.097 | 0.009 | 10.23 | 0.0845 | 0.103 | 0.084 | 0 |
| 1715097300 | 0.088 | 0.0285 | 47.90 | 0.0655 | 0.088 | 0.0645 | 0 |
| 1715010900 | 0.0595 | 0.012 | 25.26 | 0.0525 | 0.067 | 0.0485 | 0 |
| 1714751700 | 0.0475 | 0.0035 | 7.95 | 0.047 | 0.0565 | 0.0445 | 0 |
| 1714665300 | 0.044 | -0.011 | -20.00 | 0.0545 | 0.0545 | 0.0434999 | 0 |
| 1714492500 | 0.055 | -0.025 | -31.25 | 0.0805 | 0.0845 | 0.054 | 0 |
| 1714406100 | 0.08 | -0.0165 | -17.10 | 0.107 | 0.108 | 0.08 | 0 |
| 1714146900 | 0.0965 | 0.03 | 45.11 | 0.0845 | 0.1019999 | 0.0755 | 0 |
| 1714060500 | 0.0665 | -0.019 | -22.22 | 0.082 | 0.0859999 | 0.0545 | 0 |
| 1713974100 | 0.0855 | -0.0135 | -13.64 | 0.11 | 0.11 | 0.084 | 0 |
| 1713887700 | 0.099 | 0.031 | 45.59 | 0.075 | 0.0995 | 0.075 | 0 |
| 1713801300 | 0.068 | 0.0035 | 5.43 | 0.0735 | 0.0775 | 0.0625 | 0 |
| 1713542100 | 0.0645 | -0.007 | -9.79 | 0.049 | 0.0695 | 0.049 | 0 |
| 1713455700 | 0.0714999 | 0.0029999 | 4.38 | 0.0745 | 0.0755 | 0.0625 | 0 |
| 1713369300 | 0.0685 | 0 | 0.00 | 0.065 | 0.0845 | 0.062 | 0 |
| 1713282900 | 0.0685 | -0.0235 | -25.54 | 0.0709999 | 0.08 | 0.066 | 0 |
| 1713196500 | 0.092 | 0.0085 | 10.18 | 0.09 | 0.1145 | 0.0895 | 0 |
| 1712937300 | 0.0835 | 0 | 0.00 | 0.1005 | 0.1085 | 0.081 | 0 |
| 1712850900 | 0.0835 | -0.0135 | -13.92 | 0.0965 | 0.1035 | 0.074 | 0 |
| 1712764500 | 0.097 | 0.003 | 3.19 | 0.1045 | 0.1145 | 0.078 | 0 |
| 1712678100 | 0.094 | -0.027 | -22.31 | 0.1135 | 0.114 | 0.0915 | 0 |
| 1712591700 | 0.121 | 0.014 | 13.08 | 0.1095 | 0.126 | 0.1055 | 0 |
| 1712332500 | 0.107 | -0.026 | -19.55 | 0.1005 | 0.108 | 0.096 | 0 |
| 1712246100 | 0.133 | -0.001 | -0.75 | 0.1315 | 0.144 | 0.1315 | 0 |
| 1712159700 | 0.134 | 0.009 | 7.20 | 0.1205 | 0.1365 | 0.1205 | 0 |
| 1712073300 | 0.125 | -0.0225 | -15.25 | 0.1475 | 0.1665 | 0.1215 | 0 |
| 1711644900 | 0.1475 | 0.0035 | 2.43 | 0.1505 | 0.158 | 0.146 | 0 |
| 1711558500 | 0.144 | 0.0065 | 4.73 | 0.135 | 0.152 | 0.1335 | 0 |
| 1711472100 | 0.1375 | 0.011 | 8.70 | 0.1285 | 0.1405 | 0.122 | 0 |
| 1711385700 | 0.1265 | 0.006 | 4.98 | 0.1175 | 0.1295 | 0.1105 | 0 |
| 1711126500 | 0.1205 | -0.01 | -7.66 | 0.12 | 0.1225 | 0.1105 | 0 |
| 1711040100 | 0.1305 | 0.0235 | 21.96 | 0.136 | 0.1365 | 0.1155 | 0 |
| 1710953700 | 0.107 | -0.0045 | -4.04 | 0.1035 | 0.112 | 0.1 | 0 |
| 1710867300 | 0.1115 | 0.008 | 7.73 | 0.099 | 0.1115 | 0.099 | 0 |
| 1710780900 | 0.1035 | -0.009 | -8.00 | 0.1155 | 0.1155 | 0.1005 | 0 |
| 1710521700 | 0.1125 | 0.002 | 1.81 | 0.1085 | 0.1225 | 0.1075 | 0 |
| 1710435300 | 0.1105 | -0.004 | -3.49 | 0.1175 | 0.126 | 0.108 | 0 |
| 1710348900 | 0.1145 | 0.006 | 5.53 | 0.1105 | 0.1215 | 0.109 | 0 |
| 1710262500 | 0.1085 | 0.0195 | 21.91 | 0.0975 | 0.109 | 0.0859999 | 0 |
| 1710176100 | 0.089 | -0.013 | -12.75 | 0.0915 | 0.092 | 0.0835 | 0 |
| 1709916900 | 0.1019999 | -0.0055 | -5.12 | 0.108 | 0.111 | 0.1019999 | 0 |
| 1709830500 | 0.1075 | 0.0255 | 31.10 | 0.079 | 0.108 | 0.074 | 0 |
| 1709744100 | 0.082 | 0.0075 | 10.07 | 0.075 | 0.084 | 0.073 | 0 |
| 1709657700 | 0.0745 | -0.005 | -6.29 | 0.074 | 0.08 | 0.074 | 0 |
| 1709571300 | 0.0795 | 0.005 | 6.71 | 0.0755 | 0.0815 | 0.075 | 0 |
| 1709312100 | 0.0745 | 0.0025 | 3.47 | 0.0785 | 0.0785 | 0.0675 | 0 |
| 1709225700 | 0.072 | -0.001 | -1.37 | 0.074 | 0.078 | 0.0695 | 0 |
| 1709139300 | 0.073 | -0.0015 | -2.01 | 0.073 | 0.0745 | 0.07 | 0 |
| 1709052900 | 0.0745 | 0.0075 | 11.19 | 0.0645 | 0.0745 | 0.0645 | 0 |
| 1708966500 | 0.067 | -0.006 | -8.22 | 0.069 | 0.0709999 | 0.066 | 0 |
| 1708707300 | 0.073 | 0.004 | 5.80 | 0.0695 | 0.0765 | 0.066 | 0 |
| 1708620900 | 0.069 | 0.023 | 50.00 | 0.056 | 0.072 | 0.0545 | 0 |
| 1708534500 | 0.046 | 0.002 | 4.55 | 0.046 | 0.048 | 0.0425 | 0 |
| 1708448100 | 0.044 | 0 | 0.00 | 0.042 | 0.044 | 0.041 | 0 |
| 1708361700 | 0.044 | -0.0015 | -3.30 | 0.0429999 | 0.045 | 0.0415 | 0 |
| 1708102500 | 0.0455 | 0.004 | 9.64 | 0.047 | 0.0509999 | 0.0445 | 0 |
| 1708016100 | 0.0415 | 0.0055 | 15.28 | 0.04 | 0.0434999 | 0.039 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
