We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715792100 | 0.556 | 0 | 0.00 | 0.556 | 0.556 | 0.556 | 0 |
| 1715705700 | 0.556 | 0 | 0.00 | 0.556 | 0.556 | 0.556 | 0 |
| 1715619300 | 0.556 | 0 | 0.00 | 0.556 | 0.556 | 0.556 | 0 |
| 1715360100 | 0.556 | 0 | 0.00 | 0.556 | 0.556 | 0.556 | 0 |
| 1715273700 | 0.556 | 0 | 0.00 | 0.556 | 0.556 | 0.556 | 0 |
| 1715187300 | 0.556 | 0 | 0.00 | 0.556 | 0.556 | 0.556 | 0 |
| 1715100900 | 0.556 | 0 | 0.00 | 0.556 | 0.556 | 0.556 | 0 |
| 1715014500 | 0.556 | 0 | 0.00 | 0.556 | 0.556 | 0.556 | 0 |
| 1714755300 | 0.556 | 0 | 0.00 | 0.556 | 0.556 | 0.556 | 0 |
| 1714668900 | 0.556 | 0 | 0.00 | 0.556 | 0.556 | 0.556 | 0 |
| 1714496100 | 0.556 | 0 | 0.00 | 0.556 | 0.556 | 0.556 | 0 |
| 1714409700 | 0.556 | 0 | 0.00 | 0.556 | 0.556 | 0.556 | 0 |
| 1714150500 | 0.556 | 0 | 0.00 | 0.556 | 0.556 | 0.556 | 0 |
| 1714064100 | 0.556 | 0 | 0.00 | 0.556 | 0.556 | 0.556 | 0 |
| 1713977700 | 0.556 | 0 | 0.00 | 0.556 | 0.556 | 0.556 | 0 |
| 1713891300 | 0.556 | 0 | 0.00 | 0.556 | 0.556 | 0.556 | 0 |
| 1713804900 | 0.556 | 0 | 0.00 | 0.556 | 0.556 | 0.556 | 0 |
| 1713545700 | 0.556 | 0 | 0.00 | 0.556 | 0.556 | 0.556 | 0 |
| 1713459300 | 0.556 | 0 | 0.00 | 0.556 | 0.556 | 0.556 | 0 |
| 1713372900 | 0.556 | 0 | 0.00 | 0.556 | 0.556 | 0.556 | 0 |
| 1713286500 | 0.556 | 0 | 0.00 | 0.556 | 0.556 | 0.556 | 0 |
| 1713200100 | 0.556 | 0 | 0.00 | 0.556 | 0.556 | 0.556 | 0 |
| 1712940900 | 0.556 | 0 | 0.00 | 0.556 | 0.556 | 0.556 | 0 |
| 1712854500 | 0.556 | 0 | 0.00 | 0.556 | 0.556 | 0.556 | 0 |
| 1712768100 | 0.556 | 0 | 0.00 | 0.556 | 0.556 | 0.556 | 0 |
| 1712681700 | 0.556 | 0 | 0.00 | 0.556 | 0.556 | 0.556 | 0 |
| 1712595300 | 0.556 | 0 | 0.00 | 0.556 | 0.556 | 0.556 | 0 |
| 1712336100 | 0.556 | 0 | 0.00 | 0.556 | 0.556 | 0.556 | 0 |
| 1712249700 | 0.556 | 0 | 0.00 | 0.556 | 0.556 | 0.556 | 0 |
| 1712163300 | 0.556 | 0 | 0.00 | 0.556 | 0.556 | 0.556 | 0 |
| 1712076900 | 0.556 | 0 | 0.00 | 0.556 | 0.556 | 0.556 | 0 |
| 1711644900 | 0.556 | 0 | 0.00 | 0.556 | 0.556 | 0.556 | 0 |
| 1711558500 | 0.556 | 0 | 0.00 | 0.556 | 0.556 | 0.556 | 0 |
| 1711472100 | 0.556 | 0 | 0.00 | 0.556 | 0.556 | 0.556 | 0 |
| 1711385700 | 0.556 | 0 | 0.00 | 0.556 | 0.556 | 0.556 | 0 |
| 1711126500 | 0.556 | 0 | 0.00 | 0.556 | 0.556 | 0.556 | 0 |
| 1711040100 | 0.556 | 0 | 0.00 | 0.556 | 0.556 | 0.556 | 0 |
| 1710953700 | 0.556 | 0 | 0.00 | 0.556 | 0.556 | 0.556 | 0 |
| 1710867300 | 0.556 | 0 | 0.00 | 0.556 | 0.556 | 0.556 | 0 |
| 1710780900 | 0.556 | 0 | 0.00 | 0.556 | 0.556 | 0.556 | 0 |
| 1710521700 | 0.556 | 0 | 0.00 | 0.556 | 0.556 | 0.556 | 0 |
| 1710435300 | 0.556 | 0 | 0.00 | 0.556 | 0.556 | 0.556 | 0 |
| 1710348900 | 0.556 | 0 | 0.00 | 0.556 | 0.556 | 0.556 | 0 |
| 1710262500 | 0.556 | 0 | 0.00 | 0.556 | 0.556 | 0.556 | 0 |
| 1710176100 | 0.556 | 0 | 0.00 | 0.556 | 0.556 | 0.556 | 0 |
| 1709916900 | 0.556 | 0 | 0.00 | 0.556 | 0.556 | 0.556 | 0 |
| 1709830500 | 0.556 | 0 | 0.00 | 0.556 | 0.556 | 0.556 | 0 |
| 1709744100 | 0.556 | -0.192 | -25.67 | 0.777 | 0.8209999 | 0.546 | 900 |
| 1709657700 | 0.748 | 0.0510001 | 7.32 | 0.6899999 | 0.748 | 0.628 | 0 |
| 1709571300 | 0.6969999 | 0.0529999 | 8.23 | 0.679 | 0.751 | 0.673 | 0 |
| 1709312100 | 0.644 | 0.156 | 31.97 | 0.524 | 0.658 | 0.474 | 900 |
| 1709225700 | 0.488 | 0.004 | 0.83 | 0.508 | 0.508 | 0.432 | 0 |
| 1709139300 | 0.484 | -0.039 | -7.46 | 0.554 | 0.554 | 0.45 | 0 |
| 1709052900 | 0.523 | 0.031 | 6.30 | 0.5 | 0.532 | 0.459 | 0 |
| 1708966500 | 0.492 | 0.027 | 5.81 | 0.486 | 0.499 | 0.45 | 0 |
| 1708707300 | 0.465 | 0.007 | 1.53 | 0.474 | 0.484 | 0.44 | 0 |
| 1708620900 | 0.458 | 0.08 | 21.16 | 0.447 | 0.46 | 0.38 | 0 |
| 1708534500 | 0.378 | 0.015 | 4.13 | 0.4 | 0.4089999 | 0.351 | 0 |
| 1708448100 | 0.363 | 0.01 | 2.83 | 0.36 | 0.37 | 0.318 | 0 |
| 1708361700 | 0.353 | -0.084 | -19.22 | 0.325 | 0.393 | 0.325 | 0 |
| 1708102500 | 0.437 | -0.06 | -12.07 | 0.556 | 0.556 | 0.422 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
