We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 14.08 | 0 | 0.00 | 14.08 | 14.08 | 14.08 | 0 |
| 1715702100 | 14.08 | 0 | 0.00 | 14.08 | 14.08 | 14.08 | 0 |
| 1715615700 | 14.08 | 0 | 0.00 | 14.08 | 14.08 | 14.08 | 0 |
| 1715356500 | 14.08 | 0 | 0.00 | 14.08 | 14.08 | 14.08 | 0 |
| 1715270100 | 14.08 | 0 | 0.00 | 14.08 | 14.08 | 14.08 | 0 |
| 1715183700 | 14.08 | 0 | 0.00 | 14.08 | 14.08 | 14.08 | 0 |
| 1715097300 | 14.08 | 0 | 0.00 | 14.08 | 14.08 | 14.08 | 0 |
| 1715010900 | 14.08 | 0 | 0.00 | 14.08 | 14.08 | 14.08 | 0 |
| 1714751700 | 14.08 | -0.33 | -2.29 | 14.16 | 14.22 | 13.71 | 0 |
| 1714665300 | 14.41 | 0.27 | 1.91 | 14.21 | 14.66 | 13.98 | 0 |
| 1714492500 | 14.14 | 0.31 | 2.24 | 13.96 | 14.21 | 13.76 | 0 |
| 1714406100 | 13.83 | -0.37 | -2.61 | 14.1 | 14.12 | 13.71 | 0 |
| 1714146900 | 14.2 | -0.35 | -2.41 | 13.93 | 14.2 | 13.84 | 0 |
| 1714060500 | 14.55 | 0.49 | 3.49 | 14.24 | 14.71 | 14.03 | 0 |
| 1713974100 | 14.06 | -0.07 | -0.50 | 14.03 | 14.1 | 13.54 | 0 |
| 1713887700 | 14.13 | -0.86 | -5.74 | 14.85 | 14.88 | 14.04 | 0 |
| 1713801300 | 14.99 | 0.27 | 1.83 | 14.84 | 15.13 | 14.68 | 0 |
| 1713542100 | 14.72 | 0.41 | 2.87 | 15.26 | 15.26 | 14.61 | 0 |
| 1713455700 | 14.31 | -0.06 | -0.42 | 14.48 | 14.68 | 14.28 | 0 |
| 1713369300 | 14.37 | 0.07 | 0.49 | 14.21 | 14.52 | 14.11 | 0 |
| 1713282900 | 14.3 | 0.66 | 4.84 | 14.28 | 14.63 | 14.26 | 0 |
| 1713196500 | 13.64 | 0.91 | 7.15 | 13.05 | 13.66 | 12.89 | 0 |
| 1712937300 | 12.73 | 0.23 | 1.84 | 12.42 | 12.92 | 12.42 | 0 |
| 1712850900 | 12.5 | 0.12 | 0.97 | 12.44 | 12.57 | 12.14 | 0 |
| 1712764500 | 12.38 | 0.44 | 3.69 | 11.88 | 12.68 | 11.83 | 0 |
| 1712678100 | 11.94 | 0.03 | 0.25 | 12 | 12.12 | 11.68 | 0 |
| 1712591700 | 11.91 | -0.43 | -3.48 | 12.4 | 12.4 | 11.87 | 0 |
| 1712332500 | 12.34 | 0.62 | 5.29 | 12.26 | 12.51 | 12.17 | 0 |
| 1712246100 | 11.72 | -0.23 | -1.92 | 11.97 | 11.99 | 11.53 | 0 |
| 1712159700 | 11.95 | -0.13 | -1.08 | 12.23 | 12.35 | 11.95 | 0 |
| 1712073300 | 12.08 | 1.19 | 10.93 | 11.49 | 12.35 | 11.49 | 0 |
| 1711644900 | 10.89 | -0.2 | -1.80 | 11.03 | 11.13 | 10.74 | 0 |
| 1711558500 | 11.09 | 0.46 | 4.33 | 10.98 | 11.27 | 10.79 | 0 |
| 1711472100 | 10.63 | -0.04 | -0.37 | 10.67 | 10.93 | 10.4 | 0 |
| 1711385700 | 10.67 | -0.21 | -1.93 | 10.87 | 10.98 | 10.52 | 0 |
| 1711126500 | 10.88 | 0.81 | 8.04 | 10.42 | 10.93 | 10.22 | 0 |
| 1711040100 | 10.07 | -0.8 | -7.36 | 10 | 10.21 | 9.86 | 0 |
| 1710953700 | 10.87 | 0.03 | 0.28 | 10.56 | 10.93 | 10.49 | 0 |
| 1710867300 | 10.84 | -0.09 | -0.82 | 10.77 | 11.27 | 10.77 | 0 |
| 1710780900 | 10.93 | 0.14 | 1.30 | 10.75 | 11.23 | 10.63 | 0 |
| 1710521700 | 10.79 | -0.09 | -0.83 | 10.83 | 11.06 | 10.38 | 0 |
| 1710435300 | 10.88 | 1.86 | 20.62 | 8.5 | 11.28 | 7.45 | 0 |
| 1710348900 | 9.02 | -0.08 | -0.88 | 8.99 | 9.32 | 8.57 | 0 |
| 1710262500 | 9.1 | -0.51 | -5.31 | 8.97 | 9.96 | 8.63 | 0 |
| 1710176100 | 9.61 | -0.24 | -2.44 | 9.94 | 10.21 | 9.15 | 0 |
| 1709916900 | 9.85 | -0.32 | -3.15 | 10.18 | 10.33 | 9.15 | 0 |
| 1709830500 | 10.17 | -0.44 | -4.15 | 10.46 | 10.53 | 10.02 | 0 |
| 1709744100 | 10.61 | -0.69 | -6.11 | 11.19 | 11.19 | 10.56 | 0 |
| 1709657700 | 11.3 | 1.37 | 13.80 | 10.22 | 11.45 | 10.22 | 0 |
| 1709571300 | 9.93 | -0.2 | -1.97 | 10.27 | 10.37 | 9.86 | 0 |
| 1709312100 | 10.13 | -0.02 | -0.20 | 9.97 | 10.56 | 9.8699999 | 0 |
| 1709225700 | 10.15 | 0.13 | 1.30 | 10.61 | 10.62 | 9.85 | 0 |
| 1709139300 | 10.02 | 0.19 | 1.93 | 10.28 | 10.67 | 10.02 | 0 |
| 1709052900 | 9.83 | -0.02 | -0.20 | 9.86 | 10.03 | 9.33 | 0 |
| 1708966500 | 9.85 | -0.4 | -3.90 | 10.28 | 10.52 | 9.73 | 0 |
| 1708707300 | 10.25 | 0 | 0.00 | 10.33 | 10.51 | 9.98 | 0 |
| 1708620900 | 10.25 | -0.51 | -4.74 | 10.13 | 10.34 | 9.49 | 0 |
| 1708534500 | 10.76 | 0.64 | 6.32 | 10.32 | 10.89 | 10.19 | 0 |
| 1708448100 | 10.12 | 1.44 | 16.59 | 8.8 | 10.41 | 8.75 | 0 |
| 1708361700 | 8.68 | -0.03 | -0.34 | 9.3 | 9.3 | 8.68 | 0 |
| 1708102500 | 8.71 | 0.65 | 8.06 | 8.08 | 9.22 | 7.81 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
