We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 4.24 | 0.36 | 9.28 | 3.97 | 4.24 | 3.94 | 0 |
| 1715615700 | 3.88 | 0.11 | 2.92 | 3.83 | 4 | 3.82 | 0 |
| 1715356500 | 3.77 | 0.12 | 3.29 | 3.7 | 3.85 | 3.68 | 0 |
| 1715270100 | 3.65 | 0.14 | 3.99 | 3.6 | 3.92 | 3.52 | 0 |
| 1715183700 | 3.51 | -0.44 | -11.14 | 3.63 | 3.63 | 3.2799999 | 0 |
| 1715097300 | 3.95 | 0.23 | 6.18 | 3.76 | 3.95 | 3.76 | 0 |
| 1715010900 | 3.72 | 0.26 | 7.51 | 3.59 | 3.76 | 3.58 | 0 |
| 1714751700 | 3.46 | -0.23 | -6.23 | 3.71 | 3.96 | 3.42 | 0 |
| 1714665300 | 3.69 | 1.24 | 50.61 | 2.815 | 3.76 | 2.805 | 0 |
| 1714492500 | 2.45 | 0.05 | 1.87 | 2.665 | 2.67 | 2.45 | 0 |
| 1714406100 | 2.4049999 | 0.13 | 5.48 | 2.39 | 2.43 | 2.295 | 0 |
| 1714146900 | 2.2799999 | 0.31 | 15.74 | 2.15 | 2.305 | 2.075 | 0 |
| 1714060500 | 1.97 | -0.07 | -3.43 | 1.995 | 2.24 | 1.955 | 0 |
| 1713974100 | 2.04 | 0.11 | 5.70 | 2.15 | 2.305 | 2.04 | 0 |
| 1713887700 | 1.93 | 0.31 | 19.14 | 1.8 | 2.055 | 1.765 | 0 |
| 1713801300 | 1.62 | -0.09 | -5.26 | 1.69 | 1.785 | 1.595 | 0 |
| 1713542100 | 1.71 | -0.45 | -20.65 | 1.665 | 1.99 | 1.665 | 0 |
| 1713455700 | 2.1549999 | -0.32 | -12.75 | 2.365 | 2.415 | 1.82 | 0 |
| 1713369300 | 2.47 | -0.21 | -7.84 | 2.6 | 2.8 | 2.44 | 0 |
| 1713282900 | 2.68 | -0.24 | -8.22 | 2.73 | 2.795 | 2.555 | 0 |
| 1713196500 | 2.92 | -0.05 | -1.52 | 2.935 | 3.15 | 2.91 | 0 |
| 1712937300 | 2.965 | 0.04 | 1.54 | 3.2799999 | 3.34 | 2.895 | 0 |
| 1712850900 | 2.92 | -0.01 | -0.17 | 2.865 | 3.02 | 2.695 | 0 |
| 1712764500 | 2.925 | -0.19 | -5.95 | 3.3 | 3.34 | 2.865 | 0 |
| 1712678100 | 3.11 | 0.07 | 2.30 | 3.13 | 3.2599999 | 3.0299999 | 0 |
| 1712591700 | 3.04 | 0.24 | 8.38 | 2.91 | 3.13 | 2.85 | 0 |
| 1712332500 | 2.805 | -0.35 | -10.95 | 2.845 | 2.93 | 2.745 | 0 |
| 1712246100 | 3.15 | 0.06 | 1.94 | 3.21 | 3.35 | 3.11 | 0 |
| 1712159700 | 3.09 | 0.27 | 9.57 | 2.89 | 3.1 | 2.755 | 0 |
| 1712073300 | 2.82 | 0.16 | 5.82 | 2.96 | 3.04 | 2.6349999 | 0 |
| 1711644900 | 2.665 | 0.08 | 2.90 | 2.745 | 2.795 | 2.595 | 0 |
| 1711558500 | 2.59 | -0.02 | -0.58 | 2.61 | 2.75 | 2.52 | 0 |
| 1711472100 | 2.605 | 0.03 | 1.17 | 2.6549999 | 2.7599999 | 2.58 | 0 |
| 1711385700 | 2.575 | -0.29 | -9.97 | 2.835 | 2.895 | 2.52 | 0 |
| 1711126500 | 2.86 | -0.17 | -5.61 | 2.92 | 2.98 | 2.77 | 0 |
| 1711040100 | 3.0299999 | 0.65 | 27.04 | 2.7799999 | 3.0299999 | 2.7599999 | 0 |
| 1710953700 | 2.3849999 | 0.04 | 1.92 | 2.24 | 2.435 | 2.22 | 0 |
| 1710867300 | 2.34 | -0.22 | -8.59 | 2.46 | 2.58 | 2.24 | 0 |
| 1710780900 | 2.56 | -0.02 | -0.78 | 2.705 | 2.97 | 2.475 | 0 |
| 1710521700 | 2.58 | -0.06 | -2.27 | 2.7 | 2.785 | 2.465 | 0 |
| 1710435300 | 2.64 | -0.1 | -3.47 | 2.845 | 2.93 | 2.525 | 0 |
| 1710348900 | 2.735 | -0.21 | -6.97 | 3.16 | 3.18 | 2.675 | 0 |
| 1710262500 | 2.94 | 0.07 | 2.62 | 3.04 | 3.21 | 2.93 | 0 |
| 1710176100 | 2.865 | -0.2 | -6.37 | 2.9 | 2.95 | 2.685 | 0 |
| 1709916900 | 3.06 | -0.29 | -8.66 | 3.27 | 3.5 | 3.06 | 0 |
| 1709830500 | 3.35 | 0.63 | 23.16 | 2.57 | 3.35 | 2.56 | 0 |
| 1709744100 | 2.72 | 0.49 | 21.97 | 2.185 | 2.7599999 | 2.13 | 0 |
| 1709657700 | 2.23 | -0.33 | -12.89 | 2.46 | 2.55 | 2.22 | 0 |
| 1709571300 | 2.56 | 0.54 | 26.42 | 2.505 | 2.59 | 2.36 | 0 |
| 1709312100 | 2.025 | 0.32 | 18.77 | 1.86 | 2.025 | 1.775 | 0 |
| 1709225700 | 1.705 | 0.1 | 6.23 | 1.56 | 1.765 | 1.53 | 0 |
| 1709139300 | 1.605 | -0.17 | -9.32 | 1.77 | 1.795 | 1.5149999 | 0 |
| 1709052900 | 1.77 | 0.17 | 10.63 | 1.67 | 1.87 | 1.66 | 0 |
| 1708966500 | 1.6 | 0.14 | 9.66 | 1.462 | 1.6399999 | 1.447 | 0 |
| 1708707300 | 1.459 | 0.13 | 9.53 | 1.462 | 1.62 | 1.4 | 0 |
| 1708620900 | 1.332 | 0.3 | 29.19 | 1.54 | 1.625 | 1.238 | 0 |
| 1708534500 | 1.031 | -0.08 | -7.28 | 1.177 | 1.214 | 0.988 | 0 |
| 1708448100 | 1.112 | -0.17 | -13.13 | 1.306 | 1.324 | 1.049 | 0 |
| 1708361700 | 1.28 | -0.23 | -15.23 | 1.333 | 1.367 | 1.266 | 0 |
| 1708102500 | 1.51 | -0.08 | -4.73 | 1.695 | 1.775 | 1.295 | 0 |
| 1708016100 | 1.585 | 0.34 | 26.80 | 1.465 | 1.68 | 1.442 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
