We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715705700 | 0.482 | 0 | 0.00 | 0.482 | 0.482 | 0.482 | 0 |
| 1715619300 | 0.482 | 0 | 0.00 | 0.482 | 0.482 | 0.482 | 0 |
| 1715360100 | 0.482 | 0 | 0.00 | 0.482 | 0.482 | 0.482 | 0 |
| 1715273700 | 0.482 | 0 | 0.00 | 0.482 | 0.482 | 0.482 | 0 |
| 1715187300 | 0.482 | 0 | 0.00 | 0.482 | 0.482 | 0.482 | 0 |
| 1715100900 | 0.482 | 0 | 0.00 | 0.482 | 0.482 | 0.482 | 0 |
| 1715014500 | 0.482 | 0 | 0.00 | 0.482 | 0.482 | 0.482 | 0 |
| 1714755300 | 0.482 | 0 | 0.00 | 0.482 | 0.482 | 0.482 | 0 |
| 1714668900 | 0.482 | 0 | 0.00 | 0.482 | 0.482 | 0.482 | 0 |
| 1714496100 | 0.482 | 0 | 0.00 | 0.482 | 0.482 | 0.482 | 0 |
| 1714409700 | 0.482 | 0 | 0.00 | 0.482 | 0.482 | 0.482 | 0 |
| 1714150500 | 0.482 | 0 | 0.00 | 0.482 | 0.482 | 0.482 | 0 |
| 1714064100 | 0.482 | 0 | 0.00 | 0.482 | 0.482 | 0.482 | 0 |
| 1713977700 | 0.482 | 0 | 0.00 | 0.482 | 0.482 | 0.482 | 0 |
| 1713891300 | 0.482 | 0 | 0.00 | 0.482 | 0.482 | 0.482 | 0 |
| 1713804900 | 0.482 | 0 | 0.00 | 0.482 | 0.482 | 0.482 | 0 |
| 1713545700 | 0.482 | 0 | 0.00 | 0.482 | 0.482 | 0.482 | 0 |
| 1713459300 | 0.482 | 0 | 0.00 | 0.482 | 0.482 | 0.482 | 0 |
| 1713372900 | 0.482 | 0 | 0.00 | 0.482 | 0.482 | 0.482 | 0 |
| 1713286500 | 0.482 | 0 | 0.00 | 0.482 | 0.482 | 0.482 | 0 |
| 1713200100 | 0.482 | 0 | 0.00 | 0.482 | 0.482 | 0.482 | 0 |
| 1712940900 | 0.482 | 0 | 0.00 | 0.482 | 0.482 | 0.482 | 0 |
| 1712854500 | 0.482 | 0 | 0.00 | 0.482 | 0.482 | 0.482 | 0 |
| 1712768100 | 0.482 | 0 | 0.00 | 0.482 | 0.482 | 0.482 | 0 |
| 1712681700 | 0.482 | 0 | 0.00 | 0.482 | 0.482 | 0.482 | 0 |
| 1712595300 | 0.482 | 0 | 0.00 | 0.482 | 0.482 | 0.482 | 0 |
| 1712336100 | 0.482 | 0 | 0.00 | 0.482 | 0.482 | 0.482 | 0 |
| 1712249700 | 0.482 | 0 | 0.00 | 0.482 | 0.482 | 0.482 | 0 |
| 1712163300 | 0.482 | 0 | 0.00 | 0.482 | 0.482 | 0.482 | 0 |
| 1712076900 | 0.482 | 0 | 0.00 | 0.482 | 0.482 | 0.482 | 0 |
| 1711644900 | 0.482 | 0 | 0.00 | 0.482 | 0.482 | 0.482 | 0 |
| 1711558500 | 0.482 | 0 | 0.00 | 0.482 | 0.482 | 0.482 | 0 |
| 1711472100 | 0.482 | 0 | 0.00 | 0.482 | 0.482 | 0.482 | 0 |
| 1711385700 | 0.482 | 0 | 0.00 | 0.482 | 0.482 | 0.482 | 0 |
| 1711126500 | 0.482 | 0 | 0.00 | 0.482 | 0.482 | 0.482 | 0 |
| 1711040100 | 0.482 | 0 | 0.00 | 0.482 | 0.482 | 0.482 | 0 |
| 1710953700 | 0.482 | 0 | 0.00 | 0.482 | 0.482 | 0.482 | 0 |
| 1710867300 | 0.482 | 0 | 0.00 | 0.482 | 0.482 | 0.482 | 0 |
| 1710780900 | 0.482 | 0 | 0.00 | 0.482 | 0.482 | 0.482 | 0 |
| 1710521700 | 0.482 | 0 | 0.00 | 0.482 | 0.482 | 0.482 | 0 |
| 1710435300 | 0.482 | 0 | 0.00 | 0.482 | 0.482 | 0.482 | 0 |
| 1710348900 | 0.482 | 0 | 0.00 | 0.482 | 0.482 | 0.482 | 0 |
| 1710262500 | 0.482 | 0.011 | 2.34 | 0.478 | 0.482 | 0.478 | 0 |
| 1710176100 | 0.471 | 0.014 | 3.06 | 0.492 | 0.524 | 0.471 | 0 |
| 1709916900 | 0.457 | -0.078 | -14.58 | 0.542 | 0.543 | 0.457 | 0 |
| 1709830500 | 0.535 | -0.047 | -8.08 | 0.607 | 0.615 | 0.512 | 0 |
| 1709744100 | 0.582 | -0.022 | -3.64 | 0.61 | 0.611 | 0.577 | 0 |
| 1709657700 | 0.604 | -0.008 | -1.31 | 0.624 | 0.625 | 0.602 | 0 |
| 1709571300 | 0.612 | 0.027 | 4.62 | 0.59 | 0.614 | 0.5699999 | 0 |
| 1709312100 | 0.585 | -0.022 | -3.62 | 0.602 | 0.603 | 0.561 | 0 |
| 1709225700 | 0.607 | 0.003 | 0.50 | 0.62 | 0.622 | 0.578 | 0 |
| 1709139300 | 0.604 | 0.011 | 1.85 | 0.606 | 0.619 | 0.591 | 0 |
| 1709052900 | 0.593 | -0.013 | -2.15 | 0.622 | 0.625 | 0.589 | 0 |
| 1708966500 | 0.606 | 0.0370001 | 6.50 | 0.578 | 0.613 | 0.561 | 0 |
| 1708707300 | 0.5689999 | 0 | 0.00 | 0.576 | 0.589 | 0.557 | 0 |
| 1708620900 | 0.5689999 | -0.029 | -4.85 | 0.588 | 0.603 | 0.552 | 0 |
| 1708534500 | 0.598 | 0.036 | 6.41 | 0.5629999 | 0.605 | 0.55 | 0 |
| 1708448100 | 0.562 | 0.062 | 12.40 | 0.53 | 0.5659999 | 0.518 | 0 |
| 1708361700 | 0.5 | 0.008 | 1.63 | 0.514 | 0.525 | 0.485 | 0 |
| 1708102500 | 0.492 | 0.022 | 4.68 | 0.463 | 0.492 | 0.45 | 0 |
| 1708016100 | 0.47 | 0.022 | 4.91 | 0.448 | 0.505 | 0.437 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
