We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 4.5599999 | -0.2 | -4.20 | 4.66 | 4.8099999 | 4.55 | 0 |
| 1715702100 | 4.76 | -0.04 | -0.83 | 4.8099999 | 4.89 | 4.75 | 0 |
| 1715615700 | 4.8 | -0.04 | -0.83 | 4.71 | 4.9 | 4.71 | 0 |
| 1715356500 | 4.84 | -0.28 | -5.47 | 5.03 | 5.03 | 4.68 | 0 |
| 1715270100 | 5.12 | -0.3 | -5.54 | 5.41 | 5.5199999 | 5.08 | 0 |
| 1715183700 | 5.42 | -0.21 | -3.73 | 5.69 | 5.7 | 5.33 | 0 |
| 1715097300 | 5.63 | -0.63 | -10.06 | 6.09 | 6.12 | 5.62 | 0 |
| 1715010900 | 6.26 | -0.4 | -6.01 | 6.5 | 6.59 | 6.12 | 0 |
| 1714751700 | 6.66 | -0.26 | -3.76 | 6.81 | 6.86 | 6.43 | 0 |
| 1714665300 | 6.92 | 0.23 | 3.44 | 6.67 | 6.97 | 6.67 | 0 |
| 1714492500 | 6.69 | 0.57 | 9.31 | 6.09 | 6.72 | 6 | 0 |
| 1714406100 | 6.12 | 0.21 | 3.55 | 5.67 | 6.15 | 5.65 | 0 |
| 1714146900 | 5.91 | -0.78 | -11.66 | 6.21 | 6.37 | 5.82 | 0 |
| 1714060500 | 6.69 | 0.45 | 7.21 | 6.3 | 7.1 | 6.21 | 0 |
| 1713974100 | 6.24 | 0.21 | 3.48 | 5.78 | 6.28 | 5.78 | 0 |
| 1713887700 | 6.03 | -0.82 | -11.97 | 6.59 | 6.62 | 6.0199999 | 0 |
| 1713801300 | 6.85 | -0.28 | -3.93 | 6.85 | 7.05 | 6.67 | 0 |
| 1713542100 | 7.13 | 0.24 | 3.48 | 7.6 | 7.6 | 6.97 | 0 |
| 1713455700 | 6.89 | -0.16 | -2.27 | 6.89 | 7.22 | 6.86 | 0 |
| 1713369300 | 7.05 | -0.13 | -1.81 | 7.28 | 7.38 | 6.63 | 0 |
| 1713282900 | 7.18 | 0.6 | 9.12 | 7.13 | 7.31 | 6.88 | 0 |
| 1713196500 | 6.58 | -0.26 | -3.80 | 6.66 | 6.68 | 6.01 | 0 |
| 1712937300 | 6.84 | 0.12 | 1.79 | 6.3 | 6.95 | 6.11 | 0 |
| 1712850900 | 6.72 | 0.32 | 5.00 | 6.4 | 7.01 | 6.25 | 0 |
| 1712764500 | 6.4 | -0.08 | -1.23 | 6.23 | 6.86 | 6.01 | 100 |
| 1712678100 | 6.48 | 0.57 | 9.64 | 6.0599999 | 6.57 | 6.05 | 100 |
| 1712591700 | 5.91 | -0.39 | -6.19 | 6.22 | 6.3099999 | 5.85 | 0 |
| 1712332500 | 6.3 | 0.62 | 10.92 | 6.34 | 6.51 | 6.26 | 60 |
| 1712246100 | 5.68 | -0.05 | -0.87 | 5.73 | 5.75 | 5.5199999 | 0 |
| 1712159700 | 5.73 | -0.24 | -4.02 | 6.04 | 6.04 | 5.71 | 0 |
| 1712073300 | 5.97 | 0.42 | 7.57 | 5.54 | 6.03 | 5.21 | 0 |
| 1711644900 | 5.55 | -0.08 | -1.42 | 5.44 | 5.58 | 5.37 | 0 |
| 1711558500 | 5.63 | -0.11 | -1.92 | 5.7699999 | 5.79 | 5.48 | 0 |
| 1711472100 | 5.74 | -0.23 | -3.85 | 5.94 | 6.04 | 5.71 | 0 |
| 1711385700 | 5.97 | -0.14 | -2.29 | 6.17 | 6.29 | 5.93 | 0 |
| 1711126500 | 6.11 | 0.16 | 2.69 | 6.16 | 6.35 | 6.07 | 0 |
| 1711040100 | 5.95 | -0.53 | -8.18 | 5.86 | 6.2699999 | 5.85 | 0 |
| 1710953700 | 6.48 | 0.02 | 0.31 | 6.6 | 6.67 | 6.41 | 0 |
| 1710867300 | 6.46 | -0.2 | -3.00 | 6.77 | 6.77 | 6.46 | 0 |
| 1710780900 | 6.66 | 0.12 | 1.83 | 6.45 | 6.76 | 6.45 | 0 |
| 1710521700 | 6.54 | -0.07 | -1.06 | 6.68 | 6.68 | 6.32 | 0 |
| 1710435300 | 6.61 | 0.09 | 1.38 | 6.46 | 6.64 | 6.24 | 0 |
| 1710348900 | 6.5199999 | -0.18 | -2.69 | 6.65 | 6.68 | 6.38 | 0 |
| 1710262500 | 6.7 | -0.54 | -7.46 | 6.98 | 7.29 | 6.7 | 0 |
| 1710176100 | 7.24 | 0.33 | 4.78 | 7.14 | 7.4 | 7.14 | 0 |
| 1709916900 | 6.91 | 0.11 | 1.62 | 6.75 | 6.91 | 6.69 | 0 |
| 1709830500 | 6.8 | -0.61 | -8.23 | 7.5 | 7.63 | 6.78 | 0 |
| 1709744100 | 7.41 | -0.25 | -3.26 | 7.65 | 7.68 | 7.35 | 0 |
| 1709657700 | 7.66 | 0.2 | 2.68 | 7.58 | 7.68 | 7.46 | 0 |
| 1709571300 | 7.46 | -0.17 | -2.23 | 7.55 | 7.58 | 7.42 | 0 |
| 1709312100 | 7.63 | -0.08 | -1.04 | 7.49 | 7.84 | 7.49 | 0 |
| 1709225700 | 7.71 | -0.04 | -0.52 | 7.68 | 7.85 | 7.6 | 0 |
| 1709139300 | 7.75 | 0.05 | 0.65 | 7.76 | 7.82 | 7.71 | 0 |
| 1709052900 | 7.7 | -0.24 | -3.02 | 8 | 8 | 7.69 | 0 |
| 1708966500 | 7.94 | 0.08 | 1.02 | 7.97 | 7.98 | 7.88 | 0 |
| 1708707300 | 7.86 | -0.18 | -2.24 | 7.99 | 8.09 | 7.77 | 0 |
| 1708620900 | 8.0399999 | -0.81 | -9.15 | 8.38 | 8.44 | 7.93 | 0 |
| 1708534500 | 8.85 | -0.11 | -1.23 | 8.86 | 9.02 | 8.77 | 0 |
| 1708448100 | 8.96 | 0 | 0.00 | 9.05 | 9.08 | 8.94 | 0 |
| 1708361700 | 8.96 | 0 | 0.00 | 9.05 | 9.14 | 8.94 | 0 |
| 1708102500 | 8.96 | -0.23 | -2.50 | 8.89 | 9.06 | 8.7899999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
