We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 31.62 | 3.47 | 12.33 | 29.44 | 31.62 | 29.07 | 0 |
| 1715702100 | 28.15 | -1.08 | -3.69 | 28.27 | 28.84 | 27.87 | 0 |
| 1715615700 | 29.23 | 0.33 | 1.14 | 29.2 | 30.12 | 29.05 | 0 |
| 1715356500 | 28.9 | 1.95 | 7.24 | 28.74 | 29.82 | 28.74 | 0 |
| 1715270100 | 26.95 | 2.53 | 10.36 | 24.91 | 27.12 | 24.41 | 0 |
| 1715183700 | 24.42 | 0.25 | 1.03 | 23.61 | 24.42 | 22.94 | 0 |
| 1715097300 | 24.17 | 1.92 | 8.63 | 23.47 | 24.46 | 23.42 | 0 |
| 1715010900 | 22.25 | 0.96 | 4.51 | 22.35 | 23.44 | 22.24 | 0 |
| 1714751700 | 21.29 | 4.45 | 26.43 | 20.22 | 23.06 | 20.06 | 200 |
| 1714665300 | 16.84 | -0.27 | -1.58 | 16.739999 | 17.39 | 15.61 | 0 |
| 1714492500 | 17.11 | -2.21 | -11.44 | 19.44 | 19.78 | 16.93 | 200 |
| 1714406100 | 19.32 | 1.05 | 5.75 | 19.65 | 19.75 | 18.91 | 0 |
| 1714146900 | 18.27 | 2.79 | 18.02 | 18.3 | 19.32 | 17.35 | 400 |
| 1714060500 | 15.48 | -4.4 | -22.13 | 20.25 | 20.48 | 14.49 | 0 |
| 1713974100 | 19.88 | -1.38 | -6.49 | 22.13 | 22.13 | 19.88 | 200 |
| 1713887700 | 21.26 | 4.03 | 23.39 | 19.16 | 21.5 | 19.14 | 0 |
| 1713801300 | 17.23 | 0.57 | 3.42 | 17.81 | 19.08 | 17 | 100 |
| 1713542100 | 16.66 | -0.99 | -5.61 | 12.69 | 17.22 | 12.69 | 200 |
| 1713455700 | 17.65 | 2.72 | 18.22 | 15.92 | 17.97 | 15.1 | 0 |
| 1713369300 | 14.93 | -1.05 | -6.57 | 15.06 | 17.31 | 14.86 | 0 |
| 1713282900 | 15.98 | -2.2 | -12.10 | 14.66 | 17.54 | 14.24 | 0 |
| 1713196500 | 18.18 | -0.88 | -4.62 | 18.66 | 20.85 | 18.07 | 200 |
| 1712937300 | 19.06 | -1.02 | -5.08 | 22.41 | 22.99 | 18.56 | 400 |
| 1712850900 | 20.08 | -2 | -9.06 | 22.16 | 22.87 | 19.85 | 600 |
| 1712764500 | 22.08 | -1.93 | -8.04 | 26.07 | 26.9 | 21.33 | 0 |
| 1712678100 | 24.01 | -2.94 | -10.91 | 26.1 | 26.75 | 23.18 | 0 |
| 1712591700 | 26.95 | 0.96 | 3.69 | 26.28 | 27.01 | 25.47 | 0 |
| 1712332500 | 25.99 | -4.13 | -13.71 | 24.3 | 25.99 | 23.94 | 0 |
| 1712246100 | 30.12 | 0.24 | 0.80 | 29.31 | 31.07 | 29.31 | 0 |
| 1712159700 | 29.88 | 0.81 | 2.79 | 28.65 | 30.32 | 28.6 | 0 |
| 1712073300 | 29.07 | -6.45 | -18.16 | 31.62 | 32.07 | 28.61 | 0 |
| 1711644900 | 35.52 | 2.65 | 8.06 | 34.97 | 35.92 | 34.97 | 0 |
| 1711558500 | 32.869999 | 0.8 | 2.49 | 32.32 | 33.87 | 32.119999 | 0 |
| 1711472100 | 32.07 | 0.55 | 1.74 | 31.62 | 32.119999 | 31.12 | 0 |
| 1711385700 | 31.52 | -2.35 | -6.94 | 31.92 | 32.47 | 31.37 | 0 |
| 1711126500 | 33.87 | -2.55 | -7.00 | 36.02 | 36.52 | 33.87 | 0 |
| 1711040100 | 36.42 | 6.54 | 21.89 | 34.42 | 36.62 | 33.97 | 0 |
| 1710953700 | 29.88 | 0.79 | 2.72 | 29.86 | 30.32 | 28.99 | 0 |
| 1710867300 | 29.09 | 1.52 | 5.51 | 26.92 | 29.09 | 26.14 | 0 |
| 1710780900 | 27.57 | 1.2 | 4.55 | 26.47 | 27.87 | 25.8 | 0 |
| 1710521700 | 26.37 | -2.59 | -8.94 | 28.06 | 28.93 | 26.37 | 0 |
| 1710435300 | 28.96 | -1.66 | -5.42 | 30.17 | 31.17 | 28.37 | 0 |
| 1710348900 | 30.62 | 1.93 | 6.73 | 29.25 | 30.72 | 29.22 | 0 |
| 1710262500 | 28.69 | 2.47 | 9.42 | 27.6 | 29.66 | 26.72 | 0 |
| 1710176100 | 26.22 | -2.15 | -7.58 | 26.44 | 26.47 | 24.57 | 0 |
| 1709916900 | 28.37 | 0.64 | 2.31 | 27.41 | 29.05 | 26.22 | 0 |
| 1709830500 | 27.73 | -0.15 | -0.54 | 26.11 | 28.69 | 25.46 | 0 |
| 1709744100 | 27.88 | 0.52 | 1.90 | 25.96 | 27.88 | 25.83 | 0 |
| 1709657700 | 27.36 | -2.23 | -7.54 | 28.97 | 29.47 | 27.2 | 0 |
| 1709571300 | 29.59 | -1.08 | -3.52 | 30.27 | 30.37 | 28.82 | 0 |
| 1709312100 | 30.67 | 0.6 | 2.00 | 30.52 | 30.72 | 29.02 | 0 |
| 1709225700 | 30.07 | 0.71 | 2.42 | 29.6 | 30.87 | 28.39 | 0 |
| 1709139300 | 29.36 | -0.01 | -0.03 | 29.67 | 29.67 | 28.05 | 0 |
| 1709052900 | 29.37 | -2.25 | -7.12 | 30.72 | 31.27 | 29.37 | 0 |
| 1708966500 | 31.62 | -1 | -3.07 | 31.22 | 32.42 | 30.97 | 0 |
| 1708707300 | 32.619999 | 2.89 | 9.72 | 31.52 | 33.27 | 31.12 | 0 |
| 1708620900 | 29.73 | 3.43 | 13.04 | 28.08 | 30.47 | 27.75 | 0 |
| 1708534500 | 26.3 | -1.01 | -3.70 | 26.69 | 26.7 | 25.24 | 0 |
| 1708448100 | 27.31 | -0.16 | -0.58 | 26.67 | 27.63 | 26.11 | 0 |
| 1708361700 | 27.47 | -1.39 | -4.82 | 27.74 | 27.98 | 27.42 | 0 |
| 1708102500 | 28.86 | 1.45 | 5.29 | 28.9 | 29.18 | 27.78 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
