We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715792100 | 0.122 | 0 | 0.00 | 0.122 | 0.122 | 0.122 | 0 |
| 1715705700 | 0.122 | 0 | 0.00 | 0.122 | 0.122 | 0.122 | 0 |
| 1715619300 | 0.122 | 0 | 0.00 | 0.122 | 0.122 | 0.122 | 0 |
| 1715360100 | 0.122 | 0 | 0.00 | 0.122 | 0.122 | 0.122 | 0 |
| 1715273700 | 0.122 | 0 | 0.00 | 0.122 | 0.122 | 0.122 | 0 |
| 1715187300 | 0.122 | 0 | 0.00 | 0.122 | 0.122 | 0.122 | 0 |
| 1715100900 | 0.122 | 0 | 0.00 | 0.122 | 0.122 | 0.122 | 0 |
| 1715014500 | 0.122 | 0 | 0.00 | 0.122 | 0.122 | 0.122 | 0 |
| 1714755300 | 0.122 | 0 | 0.00 | 0.122 | 0.122 | 0.122 | 0 |
| 1714668900 | 0.122 | 0 | 0.00 | 0.122 | 0.122 | 0.122 | 0 |
| 1714496100 | 0.122 | 0 | 0.00 | 0.122 | 0.122 | 0.122 | 0 |
| 1714409700 | 0.122 | 0 | 0.00 | 0.122 | 0.122 | 0.122 | 0 |
| 1714150500 | 0.122 | 0 | 0.00 | 0.122 | 0.122 | 0.122 | 0 |
| 1714064100 | 0.122 | 0 | 0.00 | 0.122 | 0.122 | 0.122 | 0 |
| 1713977700 | 0.122 | 0 | 0.00 | 0.122 | 0.122 | 0.122 | 0 |
| 1713891300 | 0.122 | 0 | 0.00 | 0.122 | 0.122 | 0.122 | 0 |
| 1713804900 | 0.122 | 0 | 0.00 | 0.122 | 0.122 | 0.122 | 0 |
| 1713545700 | 0.122 | 0 | 0.00 | 0.122 | 0.122 | 0.122 | 0 |
| 1713459300 | 0.122 | 0 | 0.00 | 0.122 | 0.122 | 0.122 | 0 |
| 1713372900 | 0.122 | 0 | 0.00 | 0.122 | 0.122 | 0.122 | 0 |
| 1713286500 | 0.122 | 0 | 0.00 | 0.122 | 0.122 | 0.122 | 0 |
| 1713200100 | 0.122 | 0 | 0.00 | 0.122 | 0.122 | 0.122 | 0 |
| 1712940900 | 0.122 | 0 | 0.00 | 0.122 | 0.122 | 0.122 | 0 |
| 1712854500 | 0.122 | 0 | 0.00 | 0.122 | 0.122 | 0.122 | 0 |
| 1712768100 | 0.122 | 0 | 0.00 | 0.122 | 0.122 | 0.122 | 0 |
| 1712681700 | 0.122 | 0 | 0.00 | 0.122 | 0.122 | 0.122 | 0 |
| 1712595300 | 0.122 | 0 | 0.00 | 0.122 | 0.122 | 0.122 | 0 |
| 1712336100 | 0.122 | 0 | 0.00 | 0.122 | 0.122 | 0.122 | 0 |
| 1712249700 | 0.122 | 0 | 0.00 | 0.122 | 0.122 | 0.122 | 0 |
| 1712163300 | 0.122 | 0 | 0.00 | 0.122 | 0.122 | 0.122 | 0 |
| 1712076900 | 0.122 | 0 | 0.00 | 0.122 | 0.122 | 0.122 | 0 |
| 1711644900 | 0.122 | 0 | 0.00 | 0.122 | 0.122 | 0.122 | 0 |
| 1711558500 | 0.122 | 0 | 0.00 | 0.122 | 0.122 | 0.122 | 0 |
| 1711472100 | 0.122 | 0 | 0.00 | 0.122 | 0.122 | 0.122 | 0 |
| 1711385700 | 0.122 | 0 | 0.00 | 0.122 | 0.122 | 0.122 | 0 |
| 1711126500 | 0.122 | 0 | 0.00 | 0.122 | 0.122 | 0.122 | 0 |
| 1711040100 | 0.122 | 0 | 0.00 | 0.122 | 0.122 | 0.122 | 0 |
| 1710953700 | 0.122 | 0 | 0.00 | 0.122 | 0.122 | 0.122 | 0 |
| 1710867300 | 0.122 | 0 | 0.00 | 0.122 | 0.122 | 0.122 | 0 |
| 1710780900 | 0.122 | 0 | 0.00 | 0.122 | 0.122 | 0.122 | 0 |
| 1710521700 | 0.122 | 0 | 0.00 | 0.122 | 0.122 | 0.122 | 0 |
| 1710435300 | 0.122 | 0 | 0.00 | 0.122 | 0.122 | 0.122 | 0 |
| 1710348900 | 0.122 | 0 | 0.00 | 0.122 | 0.122 | 0.122 | 0 |
| 1710262500 | 0.122 | 0 | 0.00 | 0.122 | 0.122 | 0.122 | 0 |
| 1710176100 | 0.122 | 0 | 0.00 | 0.122 | 0.122 | 0.122 | 0 |
| 1709916900 | 0.122 | 0 | 0.00 | 0.122 | 0.122 | 0.122 | 0 |
| 1709830500 | 0.122 | -0.0615 | -33.51 | 0.1565 | 0.165 | 0.122 | 0 |
| 1709744100 | 0.1835 | -0.0365 | -16.59 | 0.242 | 0.262 | 0.1665 | 0 |
| 1709657700 | 0.22 | -0.125 | -36.23 | 0.318 | 0.321 | 0.1995 | 0 |
| 1709571300 | 0.3449999 | 0.0149999 | 4.55 | 0.328 | 0.369 | 0.308 | 0 |
| 1709312100 | 0.33 | -0.025 | -7.04 | 0.38 | 0.432 | 0.301 | 0 |
| 1709225700 | 0.355 | -0.084 | -19.13 | 0.42 | 0.467 | 0.3449999 | 0 |
| 1709139300 | 0.439 | 0.02 | 4.77 | 0.433 | 0.456 | 0.4079999 | 0 |
| 1709052900 | 0.419 | 0.001 | 0.24 | 0.405 | 0.434 | 0.37 | 0 |
| 1708966500 | 0.418 | 0.0090001 | 2.20 | 0.3439999 | 0.421 | 0.335 | 0 |
| 1708707300 | 0.4089999 | -0.078 | -16.02 | 0.506 | 0.513 | 0.4089999 | 0 |
| 1708620900 | 0.487 | 0.015 | 3.18 | 0.504 | 0.539 | 0.473 | 0 |
| 1708534500 | 0.472 | 0.033 | 7.52 | 0.472 | 0.483 | 0.436 | 0 |
| 1708448100 | 0.439 | -0.08 | -15.41 | 0.505 | 0.505 | 0.434 | 0 |
| 1708361700 | 0.519 | 0.028 | 5.70 | 0.48 | 0.521 | 0.48 | 0 |
| 1708102500 | 0.491 | 0.054 | 12.36 | 0.451 | 0.519 | 0.444 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
