We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 1.167 | 0 | 0.00 | 1.167 | 1.167 | 1.167 | 0 |
| 1715702100 | 1.167 | 0 | 0.00 | 1.167 | 1.167 | 1.167 | 0 |
| 1715615700 | 1.167 | 0 | 0.00 | 1.167 | 1.167 | 1.167 | 0 |
| 1715356500 | 1.167 | 0 | 0.00 | 1.167 | 1.167 | 1.167 | 0 |
| 1715270100 | 1.167 | 0 | 0.00 | 1.167 | 1.167 | 1.167 | 0 |
| 1715183700 | 1.167 | 0 | 0.00 | 1.167 | 1.167 | 1.167 | 0 |
| 1715097300 | 1.167 | 0 | 0.00 | 1.167 | 1.167 | 1.167 | 0 |
| 1715010900 | 1.167 | 0 | 0.00 | 1.167 | 1.167 | 1.167 | 0 |
| 1714751700 | 1.167 | 0 | 0.00 | 1.167 | 1.167 | 1.167 | 0 |
| 1714665300 | 1.167 | 0 | 0.00 | 1.167 | 1.167 | 1.167 | 0 |
| 1714492500 | 1.167 | 0 | 0.00 | 1.167 | 1.167 | 1.167 | 0 |
| 1714406100 | 1.167 | 0 | 0.00 | 1.167 | 1.167 | 1.167 | 0 |
| 1714146900 | 1.167 | 0 | 0.00 | 1.167 | 1.167 | 1.167 | 0 |
| 1714060500 | 1.167 | 0 | 0.00 | 1.167 | 1.167 | 1.167 | 0 |
| 1713974100 | 1.167 | 0 | 0.00 | 1.167 | 1.167 | 1.167 | 0 |
| 1713887700 | 1.167 | -0.44 | -27.52 | 1.615 | 1.67 | 1.147 | 0 |
| 1713801300 | 1.61 | -0.69 | -29.85 | 1.69 | 2.125 | 1.52 | 0 |
| 1713542100 | 2.295 | -0.27 | -10.35 | 2.785 | 2.99 | 2.27 | 1000 |
| 1713455700 | 2.56 | -0.52 | -16.88 | 3.1 | 3.13 | 2.56 | 0 |
| 1713369300 | 3.08 | -0.86 | -21.83 | 4.18 | 4.21 | 3.05 | 0 |
| 1713282900 | 3.94 | 0.69 | 21.23 | 3.51 | 4.04 | 3.51 | 0 |
| 1713196500 | 3.25 | -0.26 | -7.41 | 3.61 | 3.64 | 2.825 | 0 |
| 1712937300 | 3.51 | 0.03 | 0.86 | 3.0099999 | 3.58 | 2.895 | 0 |
| 1712850900 | 3.48 | 0.9 | 34.62 | 2.72 | 3.9 | 2.525 | 0 |
| 1712764500 | 2.585 | -0.38 | -12.82 | 2.8 | 3.29 | 2.435 | 0 |
| 1712678100 | 2.965 | 0.76 | 34.47 | 2.205 | 2.985 | 1.98 | 0 |
| 1712591700 | 2.205 | -0.44 | -16.48 | 2.54 | 2.685 | 2.185 | 0 |
| 1712332500 | 2.64 | 0.64 | 31.67 | 2.495 | 3.37 | 2.475 | 0 |
| 1712246100 | 2.005 | 0.05 | 2.56 | 1.88 | 2.055 | 1.785 | 1000 |
| 1712159700 | 1.955 | -0.49 | -20.04 | 2.585 | 2.585 | 1.835 | 450 |
| 1712073300 | 2.445 | 0.09 | 3.60 | 2.535 | 2.68 | 2 | 0 |
| 1711644900 | 2.36 | -0.81 | -25.55 | 3.2799999 | 3.2799999 | 2.265 | 1200 |
| 1711558500 | 3.17 | 0.11 | 3.59 | 3.08 | 3.2 | 2.935 | 0 |
| 1711472100 | 3.06 | -0.48 | -13.56 | 3.53 | 3.56 | 3.0099999 | 0 |
| 1711385700 | 3.54 | -0.36 | -9.23 | 4.1 | 4.1 | 3.39 | 0 |
| 1711126500 | 3.9 | 0.24 | 6.56 | 3.64 | 4.05 | 3.61 | 300 |
| 1711040100 | 3.66 | -0.03 | -0.81 | 3.59 | 4.0199999 | 3.29 | 0 |
| 1710953700 | 3.69 | -0.04 | -1.07 | 3.81 | 3.93 | 3.63 | 0 |
| 1710867300 | 3.73 | -0.63 | -14.45 | 4.32 | 4.38 | 3.73 | 300 |
| 1710780900 | 4.36 | -0.39 | -8.21 | 4.6 | 4.67 | 4.19 | 0 |
| 1710521700 | 4.75 | -0.56 | -10.55 | 5.46 | 5.46 | 4.75 | 0 |
| 1710435300 | 5.3099999 | -0.04 | -0.75 | 5.3 | 5.45 | 5.07 | 0 |
| 1710348900 | 5.35 | -0.52 | -8.86 | 5.96 | 5.97 | 5.07 | 400 |
| 1710262500 | 5.87 | -0.68 | -10.38 | 6.45 | 6.58 | 5.86 | 0 |
| 1710176100 | 6.55 | -0.21 | -3.11 | 6.98 | 7.3 | 6.55 | 1600 |
| 1709916900 | 6.76 | 0.55 | 8.86 | 6.38 | 6.81 | 6.2699999 | 0 |
| 1709830500 | 6.21 | 0.09 | 1.47 | 6.41 | 6.71 | 6 | 0 |
| 1709744100 | 6.12 | -0.02 | -0.33 | 6.18 | 6.22 | 5.89 | 0 |
| 1709657700 | 6.14 | -0.12 | -1.92 | 6.55 | 6.55 | 5.93 | 400 |
| 1709571300 | 6.26 | -0.27 | -4.13 | 6.61 | 6.7 | 6.2 | 0 |
| 1709312100 | 6.53 | 0 | 0.00 | 6.47 | 6.53 | 6.22 | 0 |
| 1709225700 | 6.53 | -0.06 | -0.91 | 6.62 | 6.65 | 6.33 | 0 |
| 1709139300 | 6.59 | -0.17 | -2.51 | 6.88 | 6.99 | 6.46 | 0 |
| 1709052900 | 6.76 | 0.12 | 1.81 | 6.73 | 6.99 | 6.5599999 | 400 |
| 1708966500 | 6.64 | 0.08 | 1.22 | 6.71 | 6.72 | 6.5 | 0 |
| 1708707300 | 6.5599999 | -0.57 | -7.99 | 7.07 | 7.2 | 6.51 | 0 |
| 1708620900 | 7.13 | 0.01 | 0.14 | 7 | 7.27 | 6.71 | 0 |
| 1708534500 | 7.12 | -0.54 | -7.05 | 7.53 | 7.55 | 6.92 | 0 |
| 1708448100 | 7.66 | -0.09 | -1.16 | 7.92 | 7.92 | 7.61 | 0 |
| 1708361700 | 7.75 | 0.03 | 0.39 | 7.7 | 7.84 | 7.63 | 0 |
| 1708102500 | 7.72 | -0.26 | -3.26 | 7.94 | 7.96 | 7.56 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
