We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 10.47 | 0 | 0.00 | 10.47 | 10.47 | 10.47 | 0 |
| 1715615700 | 10.47 | 0 | 0.00 | 10.47 | 10.47 | 10.47 | 0 |
| 1715356500 | 10.47 | 0 | 0.00 | 10.47 | 10.47 | 10.47 | 0 |
| 1715270100 | 10.47 | 0.07 | 0.67 | 10.6 | 10.66 | 10.43 | 0 |
| 1715183700 | 10.4 | 0.05 | 0.48 | 10.89 | 10.91 | 10.3 | 0 |
| 1715097300 | 10.35 | 0 | 0.00 | 10.51 | 10.53 | 10.34 | 0 |
| 1715010900 | 10.35 | -0.24 | -2.27 | 10.69 | 10.69 | 10.33 | 0 |
| 1714751700 | 10.59 | -0.01 | -0.09 | 10.65 | 10.65 | 10.58 | 0 |
| 1714665300 | 10.6 | 0.06 | 0.57 | 10.85 | 10.93 | 10.53 | 0 |
| 1714492500 | 10.54 | 0.01 | 0.09 | 10.86 | 10.89 | 10.46 | 0 |
| 1714406100 | 10.53 | -0.01 | -0.09 | 10.56 | 10.58 | 10.51 | 0 |
| 1714146900 | 10.54 | -0.01 | -0.09 | 10.51 | 10.6 | 10.5 | 0 |
| 1714060500 | 10.55 | 0.04 | 0.38 | 10.78 | 10.78 | 10.52 | 0 |
| 1713974100 | 10.51 | -0.01 | -0.10 | 10.59 | 10.62 | 10.51 | 0 |
| 1713887700 | 10.52 | 0.02 | 0.19 | 10.5 | 10.57 | 10.47 | 0 |
| 1713801300 | 10.5 | 0.01 | 0.10 | 10.53 | 10.54 | 10.46 | 0 |
| 1713542100 | 10.49 | 0.03 | 0.29 | 10.96 | 10.96 | 10.46 | 0 |
| 1713455700 | 10.46 | 0.06 | 0.58 | 10.38 | 10.48 | 10.37 | 0 |
| 1713369300 | 10.4 | -0.01 | -0.10 | 10.78 | 10.8 | 10.32 | 0 |
| 1713282900 | 10.41 | -0.01 | -0.10 | 11.19 | 11.27 | 10.38 | 0 |
| 1713196500 | 10.42 | 0.09 | 0.87 | 10.44 | 10.45 | 10.28 | 0 |
| 1712937300 | 10.33 | -0.04 | -0.39 | 10.29 | 10.41 | 10.27 | 0 |
| 1712850900 | 10.37 | 0.02 | 0.19 | 10.51 | 10.51 | 10.34 | 0 |
| 1712764500 | 10.35 | 0 | 0.00 | 10.34 | 10.4 | 10.29 | 0 |
| 1712678100 | 10.35 | -0.06 | -0.58 | 10.69 | 10.71 | 10.34 | 0 |
| 1712591700 | 10.41 | 0.05 | 0.48 | 10.48 | 10.56 | 10.3 | 0 |
| 1712332500 | 10.36 | 0.01 | 0.10 | 11.07 | 11.09 | 10.32 | 0 |
| 1712246100 | 10.35 | 0.02 | 0.19 | 10.53 | 10.53 | 10.32 | 0 |
| 1712159700 | 10.33 | -0.02 | -0.19 | 10.57 | 10.57 | 10.32 | 0 |
| 1712073300 | 10.35 | 0 | 0.00 | 10.53 | 10.54 | 10.28 | 0 |
| 1711644900 | 10.35 | -0.01 | -0.10 | 10.34 | 10.36 | 10.33 | 0 |
| 1711558500 | 10.36 | 0 | 0.00 | 10.53 | 10.53 | 10.33 | 0 |
| 1711472100 | 10.36 | 0 | 0.00 | 10.51 | 10.53 | 10.36 | 0 |
| 1711385700 | 10.36 | -0.23 | -2.17 | 10.81 | 10.81 | 10.36 | 0 |
| 1711126500 | 10.59 | -0.05 | -0.47 | 10.58 | 10.59 | 10.53 | 0 |
| 1711040100 | 10.64 | -0.02 | -0.19 | 10.66 | 10.68 | 10.57 | 0 |
| 1710953700 | 10.66 | 0.06 | 0.57 | 10.95 | 10.99 | 10.58 | 0 |
| 1710867300 | 10.6 | 0.24 | 2.32 | 10.57 | 10.64 | 10.36 | 0 |
| 1710780900 | 10.36 | 0 | 0.00 | 10.31 | 10.49 | 10.31 | 0 |
| 1710521700 | 10.36 | 0 | 0.00 | 10.55 | 10.55 | 10.36 | 0 |
| 1710435300 | 10.36 | 0 | 0.00 | 10.5 | 10.5 | 10.32 | 0 |
| 1710348900 | 10.36 | 0 | 0.00 | 10.46 | 10.48 | 10.36 | 0 |
| 1710262500 | 10.36 | 0 | 0.00 | 10.39 | 10.55 | 10.36 | 0 |
| 1710176100 | 10.36 | 0 | 0.00 | 10.57 | 10.66 | 10.36 | 0 |
| 1709916900 | 10.36 | 0 | 0.00 | 10.36 | 10.36 | 10.36 | 0 |
| 1709830500 | 10.36 | 0 | 0.00 | 10.36 | 10.36 | 10.33 | 0 |
| 1709744100 | 10.36 | 0 | 0.00 | 10.54 | 10.56 | 10.33 | 0 |
| 1709657700 | 10.36 | 0 | 0.00 | 10.64 | 10.68 | 10.29 | 0 |
| 1709571300 | 10.36 | 0 | 0.00 | 10.45 | 10.51 | 10.34 | 0 |
| 1709312100 | 10.36 | 0 | 0.00 | 10.21 | 10.36 | 10.21 | 0 |
| 1709225700 | 10.36 | 0 | 0.00 | 10.45 | 10.51 | 10.31 | 0 |
| 1709139300 | 10.36 | 0.03 | 0.29 | 10.52 | 10.59 | 10.3 | 0 |
| 1709052900 | 10.33 | -0.03 | -0.29 | 10.91 | 10.91 | 10.26 | 0 |
| 1708966500 | 10.36 | 0.02 | 0.19 | 10.43 | 10.43 | 10.11 | 0 |
| 1708707300 | 10.34 | -0.02 | -0.19 | 10.49 | 10.53 | 10.21 | 0 |
| 1708620900 | 10.36 | 0 | 0.00 | 10.21 | 10.36 | 10.09 | 0 |
| 1708534500 | 10.36 | -0.01 | -0.10 | 10.47 | 10.49 | 10.34 | 0 |
| 1708448100 | 10.37 | 0 | 0.00 | 10.62 | 10.62 | 10.34 | 0 |
| 1708361700 | 10.37 | 0.01 | 0.10 | 10.65 | 10.69 | 10.35 | 0 |
| 1708102500 | 10.36 | 0 | 0.00 | 9.91 | 10.36 | 9.89 | 0 |
| 1708016100 | 10.36 | 0.03 | 0.29 | 10.21 | 10.38 | 10.17 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
