We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 7.98 | 0.93 | 13.19 | 7.22 | 7.98 | 6.5 | 0 |
| 1715615700 | 7.05 | -1.02 | -12.64 | 8.5399999 | 8.5399999 | 7.05 | 0 |
| 1715356500 | 8.07 | -0.25 | -3.00 | 8.55 | 8.67 | 8 | 0 |
| 1715270100 | 8.32 | 0.54 | 6.94 | 8.15 | 8.38 | 7.68 | 0 |
| 1715183700 | 7.78 | -1.49 | -16.07 | 9.19 | 9.25 | 7.72 | 0 |
| 1715097300 | 9.27 | 0.03 | 0.32 | 9.45 | 9.51 | 8.86 | 0 |
| 1715010900 | 9.24 | -0.04 | -0.43 | 9.44 | 9.78 | 9.07 | 0 |
| 1714751700 | 9.28 | 0.53 | 6.06 | 9.39 | 10.23 | 9.16 | 0 |
| 1714665300 | 8.75 | 0.01 | 0.11 | 9.28 | 9.92 | 8.25 | 0 |
| 1714492500 | 8.74 | -0.84 | -8.77 | 9.85 | 10.47 | 8.74 | 0 |
| 1714406100 | 9.58 | -0.06 | -0.62 | 10.36 | 10.38 | 9.36 | 0 |
| 1714146900 | 9.64 | -0.33 | -3.31 | 10.92 | 10.94 | 8.89 | 0 |
| 1714060500 | 9.97 | -1.34 | -11.85 | 10.75 | 11 | 8.76 | 0 |
| 1713974100 | 11.31 | 0.26 | 2.35 | 11.35 | 12.16 | 10.38 | 0 |
| 1713887700 | 11.05 | 0.69 | 6.66 | 10.74 | 11.05 | 9.86 | 0 |
| 1713801300 | 10.36 | -0.13 | -1.24 | 11 | 11.2 | 10.14 | 0 |
| 1713542100 | 10.49 | -0.42 | -3.85 | 10.27 | 10.77 | 9.21 | 0 |
| 1713455700 | 10.91 | -0.24 | -2.15 | 11.91 | 12.01 | 10.4 | 0 |
| 1713369300 | 11.15 | 1.61 | 16.88 | 9.58 | 11.6 | 9.5 | 0 |
| 1713282900 | 9.5399999 | -0.33 | -3.34 | 9.31 | 9.94 | 9.16 | 0 |
| 1713196500 | 9.8699999 | 0.7 | 7.63 | 9.6199999 | 10.52 | 9.48 | 0 |
| 1712937300 | 9.17 | -0.41 | -4.28 | 10.49 | 10.59 | 8.92 | 0 |
| 1712850900 | 9.58 | -0.19 | -1.94 | 10.06 | 10.2 | 9.13 | 0 |
| 1712764500 | 9.77 | -0.27 | -2.69 | 11.12 | 11.24 | 8.95 | 0 |
| 1712678100 | 10.04 | -1.23 | -10.91 | 11.52 | 11.54 | 9.64 | 0 |
| 1712591700 | 11.27 | 0.24 | 2.18 | 11.41 | 11.62 | 11.16 | 0 |
| 1712332500 | 11.03 | -1.07 | -8.84 | 11.37 | 11.5 | 10.29 | 0 |
| 1712246100 | 12.1 | -0.53 | -4.20 | 12.74 | 12.79 | 11.64 | 0 |
| 1712159700 | 12.63 | 0.14 | 1.12 | 12.67 | 13.03 | 12.27 | 0 |
| 1712073300 | 12.49 | -1.84 | -12.84 | 14.67 | 14.77 | 12.21 | 0 |
| 1711644900 | 14.33 | 0.61 | 4.45 | 14.11 | 14.55 | 13.9 | 0 |
| 1711558500 | 13.72 | 0.28 | 2.08 | 12.57 | 14.12 | 12.57 | 0 |
| 1711472100 | 13.44 | -0.13 | -0.96 | 14.02 | 14.06 | 12.95 | 0 |
| 1711385700 | 13.57 | -0.07 | -0.51 | 13.47 | 13.91 | 13.11 | 0 |
| 1711126500 | 13.64 | -0.11 | -0.80 | 13.5 | 13.82 | 13.12 | 0 |
| 1711040100 | 13.75 | 0.2 | 1.48 | 14.73 | 14.73 | 13.49 | 0 |
| 1710953700 | 13.55 | -0.19 | -1.38 | 12.58 | 13.82 | 12.42 | 0 |
| 1710867300 | 13.74 | -0.82 | -5.63 | 13.67 | 13.96 | 12.35 | 0 |
| 1710780900 | 14.56 | -0.19 | -1.29 | 14.28 | 14.9 | 14.13 | 0 |
| 1710521700 | 14.75 | -0.89 | -5.69 | 15.95 | 16.03 | 14.36 | 0 |
| 1710435300 | 15.64 | 0.58 | 3.85 | 15.3 | 15.69 | 15.2 | 0 |
| 1710348900 | 15.06 | 0.19 | 1.28 | 15.18 | 15.42 | 14.33 | 0 |
| 1710262500 | 14.87 | 1.29 | 9.50 | 14.3 | 14.87 | 13.46 | 0 |
| 1710176100 | 13.58 | 0.86 | 6.76 | 12.83 | 13.58 | 12.15 | 0 |
| 1709916900 | 12.72 | 0.48 | 3.92 | 12.89 | 13.13 | 12.18 | 0 |
| 1709830500 | 12.24 | 0.24 | 2.00 | 11.53 | 12.58 | 11.1 | 0 |
| 1709744100 | 12 | 0.62 | 5.45 | 11.72 | 12.35 | 11.1 | 0 |
| 1709657700 | 11.38 | -0.99 | -8.00 | 12.5 | 12.52 | 10.88 | 0 |
| 1709571300 | 12.37 | -0.43 | -3.36 | 13.21 | 13.21 | 11.87 | 0 |
| 1709312100 | 12.8 | 0.63 | 5.18 | 11.59 | 12.93 | 11.59 | 0 |
| 1709225700 | 12.17 | 3.13 | 34.62 | 10.1 | 12.87 | 9.83 | 0 |
| 1709139300 | 9.0399999 | -0.27 | -2.90 | 9.26 | 9.74 | 8.52 | 0 |
| 1709052900 | 9.31 | 0.81 | 9.53 | 8.4 | 9.31 | 8.25 | 0 |
| 1708966500 | 8.5 | -1.16 | -12.01 | 9.85 | 9.89 | 7.96 | 0 |
| 1708707300 | 9.66 | 0.12 | 1.26 | 9.7 | 9.92 | 9.21 | 0 |
| 1708620900 | 9.5399999 | 1.05 | 12.37 | 9.33 | 9.63 | 8.77 | 0 |
| 1708534500 | 8.49 | 0.02 | 0.24 | 8.69 | 8.96 | 8.03 | 0 |
| 1708448100 | 8.47 | 0.26 | 3.17 | 8.3699999 | 8.59 | 8.07 | 0 |
| 1708361700 | 8.21 | -0.02 | -0.24 | 8.02 | 8.25 | 7.46 | 0 |
| 1708102500 | 8.23 | 0.75 | 10.03 | 8.13 | 8.65 | 7.8 | 0 |
| 1708016100 | 7.48 | 1.95 | 35.26 | 5.98 | 7.6 | 5.96 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
