We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 1.352 | 0 | 0.00 | 1.352 | 1.352 | 1.352 | 0 |
| 1715702100 | 1.352 | 0 | 0.00 | 1.352 | 1.352 | 1.352 | 0 |
| 1715615700 | 1.352 | 0 | 0.00 | 1.352 | 1.352 | 1.352 | 0 |
| 1715356500 | 1.352 | 0 | 0.00 | 1.352 | 1.352 | 1.352 | 0 |
| 1715270100 | 1.352 | 0 | 0.00 | 1.352 | 1.352 | 1.352 | 0 |
| 1715183700 | 1.352 | 0 | 0.00 | 1.352 | 1.352 | 1.352 | 0 |
| 1715097300 | 1.352 | 0 | 0.00 | 1.352 | 1.352 | 1.352 | 0 |
| 1715010900 | 1.352 | -0.21 | -13.61 | 1.398 | 1.398 | 1.352 | 0 |
| 1714751700 | 1.565 | -0.58 | -27.04 | 1.755 | 1.805 | 1.375 | 0 |
| 1714665300 | 2.145 | 0.02 | 1.18 | 2.095 | 2.57 | 2 | 0 |
| 1714492500 | 2.12 | 0.19 | 9.56 | 1.975 | 2.19 | 1.88 | 0 |
| 1714406100 | 1.935 | -0.51 | -20.70 | 2.17 | 2.29 | 1.935 | 0 |
| 1714146900 | 2.44 | -0.69 | -22.04 | 2.335 | 2.595 | 2.245 | 0 |
| 1714060500 | 3.13 | 0.35 | 12.39 | 3.04 | 3.59 | 2.81 | 0 |
| 1713974100 | 2.785 | -0.05 | -1.76 | 2.45 | 2.785 | 2.45 | 0 |
| 1713887700 | 2.835 | -0.92 | -24.40 | 3.17 | 3.22 | 2.835 | 0 |
| 1713801300 | 3.75 | -0.77 | -17.04 | 4.11 | 4.21 | 3.61 | 0 |
| 1713542100 | 4.5199999 | 0.79 | 21.18 | 5.38 | 5.38 | 4 | 0 |
| 1713455700 | 3.73 | -0.63 | -14.45 | 3.73 | 4.1 | 3.68 | 0 |
| 1713369300 | 4.36 | -0.11 | -2.46 | 4.61 | 4.61 | 3.89 | 0 |
| 1713282900 | 4.47 | 0.47 | 11.75 | 5.11 | 5.16 | 4.41 | 0 |
| 1713196500 | 4 | -0.07 | -1.72 | 3.72 | 4.05 | 3.39 | 0 |
| 1712937300 | 4.07 | 0.54 | 15.30 | 2.14 | 4.54 | 2.095 | 0 |
| 1712850900 | 3.53 | 0.61 | 20.68 | 3.1 | 3.71 | 3.05 | 0 |
| 1712764500 | 2.925 | -0.12 | -3.78 | 2.62 | 3.48 | 2.39 | 0 |
| 1712678100 | 3.04 | 0.26 | 9.35 | 2.815 | 3.36 | 2.625 | 0 |
| 1712591700 | 2.7799999 | -0.76 | -21.47 | 3.38 | 3.52 | 2.7799999 | 0 |
| 1712332500 | 3.54 | 1.28 | 56.29 | 3.36 | 3.69 | 3.31 | 550 |
| 1712246100 | 2.265 | -0.15 | -6.21 | 2.495 | 2.495 | 2.22 | 0 |
| 1712159700 | 2.415 | -0.58 | -19.37 | 2.8 | 2.985 | 2.415 | 0 |
| 1712073300 | 2.995 | 1.08 | 55.99 | 2.305 | 3.17 | 2.165 | 750 |
| 1711644900 | 1.92 | 0.04 | 2.13 | 1.87 | 1.965 | 1.83 | 750 |
| 1711558500 | 1.88 | -0.01 | -0.53 | 1.97 | 2.16 | 1.88 | 0 |
| 1711472100 | 1.89 | -0.24 | -11.27 | 2.025 | 2.07 | 1.89 | 0 |
| 1711385700 | 2.13 | -0.08 | -3.40 | 2.36 | 2.455 | 2.08 | 0 |
| 1711126500 | 2.205 | -0.14 | -5.77 | 2.2 | 2.39 | 2.1549999 | 0 |
| 1711040100 | 2.34 | -0.25 | -9.48 | 2.145 | 2.39 | 2.1 | 0 |
| 1710953700 | 2.585 | -0.15 | -5.31 | 2.765 | 2.815 | 2.585 | 0 |
| 1710867300 | 2.73 | -0.85 | -23.74 | 3.09 | 3.2799999 | 2.685 | 0 |
| 1710780900 | 3.58 | 0 | 0.00 | 3.58 | 3.58 | 3.58 | 0 |
| 1710521700 | 3.58 | 0.26 | 7.83 | 3.13 | 3.58 | 3.0299999 | 0 |
| 1710435300 | 3.32 | 0.64 | 23.88 | 2.63 | 3.46 | 2.49 | 50 |
| 1710348900 | 2.68 | -0.25 | -8.38 | 2.87 | 2.87 | 2.64 | 0 |
| 1710262500 | 2.925 | -1.11 | -27.42 | 3.6 | 3.92 | 2.925 | 0 |
| 1710176100 | 4.03 | 0.49 | 13.84 | 3.84 | 4.3 | 3.79 | 0 |
| 1709916900 | 3.54 | 0.12 | 3.51 | 3.32 | 3.54 | 3.13 | 0 |
| 1709830500 | 3.42 | -0.02 | -0.58 | 3.75 | 3.89 | 3.25 | 0 |
| 1709744100 | 3.44 | -0.11 | -3.10 | 3.5 | 3.5 | 3.17 | 0 |
| 1709657700 | 3.55 | 0.54 | 17.94 | 3.05 | 3.64 | 3.0299999 | 0 |
| 1709571300 | 3.0099999 | 0.14 | 5.06 | 2.975 | 3.02 | 2.925 | 0 |
| 1709312100 | 2.865 | -0.29 | -9.05 | 2.965 | 3.19 | 2.77 | 0 |
| 1709225700 | 3.15 | 0.04 | 1.29 | 3.19 | 3.38 | 2.965 | 0 |
| 1709139300 | 3.11 | 0.13 | 4.19 | 2.975 | 3.21 | 2.975 | 0 |
| 1709052900 | 2.985 | -0.33 | -9.82 | 3.3 | 3.3 | 2.985 | 0 |
| 1708966500 | 3.31 | -0.36 | -9.81 | 3.45 | 3.5 | 3.22 | 0 |
| 1708707300 | 3.67 | -0.05 | -1.34 | 3.9 | 3.94 | 3.62 | 0 |
| 1708620900 | 3.72 | -0.62 | -14.29 | 3.81 | 3.81 | 3.54 | 0 |
| 1708534500 | 4.34 | -0.09 | -2.03 | 4.38 | 4.66 | 4.29 | 1000 |
| 1708448100 | 4.43 | 0.38 | 9.38 | 4.29 | 4.57 | 4.15 | 0 |
| 1708361700 | 4.05 | 0.16 | 4.11 | 4 | 4.05 | 3.95 | 0 |
| 1708102500 | 3.89 | -0.38 | -8.90 | 4.12 | 4.2699999 | 3.84 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
