We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 0.322 | -0.021 | -6.12 | 0.336 | 0.339 | 0.321 | 0 |
| 1715702100 | 0.343 | -0.034 | -9.02 | 0.379 | 0.379 | 0.34 | 0 |
| 1715615700 | 0.377 | -0.017 | -4.31 | 0.384 | 0.395 | 0.376 | 0 |
| 1715356500 | 0.394 | -0.031 | -7.29 | 0.415 | 0.415 | 0.384 | 0 |
| 1715270100 | 0.425 | -0.019 | -4.28 | 0.443 | 0.457 | 0.425 | 0 |
| 1715183700 | 0.444 | 0.01 | 2.30 | 0.437 | 0.46 | 0.431 | 0 |
| 1715097300 | 0.434 | -0.027 | -5.86 | 0.448 | 0.45 | 0.421 | 0 |
| 1715010900 | 0.461 | -0.033 | -6.68 | 0.485 | 0.489 | 0.455 | 0 |
| 1714751700 | 0.494 | 0.013 | 2.70 | 0.472 | 0.502 | 0.465 | 0 |
| 1714665300 | 0.481 | 0.003 | 0.63 | 0.477 | 0.485 | 0.461 | 0 |
| 1714492500 | 0.478 | 0.05 | 11.68 | 0.43 | 0.482 | 0.424 | 0 |
| 1714406100 | 0.428 | -0.005 | -1.15 | 0.417 | 0.439 | 0.416 | 0 |
| 1714146900 | 0.433 | -0.028 | -6.07 | 0.44 | 0.452 | 0.425 | 0 |
| 1714060500 | 0.461 | 0.028 | 6.47 | 0.438 | 0.484 | 0.429 | 0 |
| 1713974100 | 0.433 | 0.011 | 2.61 | 0.396 | 0.437 | 0.396 | 0 |
| 1713887700 | 0.422 | -0.066 | -13.52 | 0.473 | 0.476 | 0.422 | 0 |
| 1713801300 | 0.488 | -0.032 | -6.15 | 0.489 | 0.513 | 0.48 | 0 |
| 1713542100 | 0.52 | -0.005 | -0.95 | 0.577 | 0.577 | 0.518 | 1000 |
| 1713455700 | 0.525 | -0.017 | -3.14 | 0.53 | 0.552 | 0.524 | 0 |
| 1713369300 | 0.542 | -0.029 | -5.08 | 0.575 | 0.578 | 0.529 | 0 |
| 1713282900 | 0.5709999 | 0.0519999 | 10.02 | 0.558 | 0.578 | 0.552 | 2000 |
| 1713196500 | 0.519 | -0.015 | -2.81 | 0.528 | 0.528 | 0.484 | 0 |
| 1712937300 | 0.534 | -0.006 | -1.11 | 0.518 | 0.541 | 0.499 | 0 |
| 1712850900 | 0.54 | 0.034 | 6.72 | 0.504 | 0.558 | 0.503 | 1000 |
| 1712764500 | 0.506 | -0.01 | -1.94 | 0.506 | 0.535 | 0.487 | 22222 |
| 1712678100 | 0.516 | 0.036 | 7.50 | 0.485 | 0.522 | 0.482 | 0 |
| 1712591700 | 0.48 | -0.033 | -6.43 | 0.507 | 0.508 | 0.48 | 6122 |
| 1712332500 | 0.513 | 0.05 | 10.80 | 0.509 | 0.526 | 0.506 | 2000 |
| 1712246100 | 0.463 | -0.002 | -0.43 | 0.466 | 0.468 | 0.455 | 1000 |
| 1712159700 | 0.465 | -0.008 | -1.69 | 0.482 | 0.483 | 0.465 | 0 |
| 1712073300 | 0.473 | 0.039 | 8.99 | 0.436 | 0.476 | 0.421 | 0 |
| 1711644900 | 0.434 | 0.002 | 0.46 | 0.427 | 0.435 | 0.425 | 0 |
| 1711558500 | 0.432 | -0.006 | -1.37 | 0.442 | 0.445 | 0.429 | 0 |
| 1711472100 | 0.438 | -0.009 | -2.01 | 0.44 | 0.446 | 0.433 | 0 |
| 1711385700 | 0.447 | -0.028 | -5.89 | 0.479 | 0.479 | 0.445 | 0 |
| 1711126500 | 0.475 | 0 | 0.00 | 0.482 | 0.49 | 0.473 | 0 |
| 1711040100 | 0.475 | -0.006 | -1.25 | 0.451 | 0.48 | 0.448 | 0 |
| 1710953700 | 0.481 | -0.004 | -0.82 | 0.484 | 0.491 | 0.481 | 0 |
| 1710867300 | 0.485 | -0.031 | -6.01 | 0.521 | 0.524 | 0.484 | 0 |
| 1710780900 | 0.516 | -0.003 | -0.58 | 0.509 | 0.524 | 0.497 | 0 |
| 1710521700 | 0.519 | -0.016 | -2.99 | 0.537 | 0.537 | 0.51 | 0 |
| 1710435300 | 0.535 | 0.01 | 1.90 | 0.52 | 0.539 | 0.514 | 0 |
| 1710348900 | 0.525 | -0.015 | -2.78 | 0.533 | 0.536 | 0.514 | 0 |
| 1710262500 | 0.54 | -0.041 | -7.06 | 0.5639999 | 0.579 | 0.537 | 0 |
| 1710176100 | 0.581 | 0.008 | 1.40 | 0.586 | 0.603 | 0.581 | 16000 |
| 1709916900 | 0.573 | 0.0010001 | 0.17 | 0.5689999 | 0.574 | 0.5639999 | 0 |
| 1709830500 | 0.5719999 | -0.006 | -1.04 | 0.584 | 0.592 | 0.5669999 | 0 |
| 1709744100 | 0.578 | -0.025 | -4.15 | 0.596 | 0.599 | 0.575 | 0 |
| 1709657700 | 0.603 | -0.022 | -3.52 | 0.633 | 0.634 | 0.597 | 0 |
| 1709571300 | 0.625 | 0.004 | 0.64 | 0.623 | 0.632 | 0.621 | 0 |
| 1709312100 | 0.621 | -0.028 | -4.31 | 0.637 | 0.64 | 0.617 | 16100 |
| 1709225700 | 0.649 | -0.002 | -0.31 | 0.644 | 0.654 | 0.637 | 1000 |
| 1709139300 | 0.651 | 0.008 | 1.24 | 0.644 | 0.658 | 0.644 | 0 |
| 1709052900 | 0.643 | -0.01 | -1.53 | 0.661 | 0.663 | 0.643 | 0 |
| 1708966500 | 0.653 | 0.007 | 1.08 | 0.649 | 0.658 | 0.644 | 0 |
| 1708707300 | 0.646 | -0.029 | -4.30 | 0.676 | 0.677 | 0.645 | 0 |
| 1708620900 | 0.675 | -0.038 | -5.33 | 0.685 | 0.6929999 | 0.669 | 0 |
| 1708534500 | 0.713 | -0.03 | -4.04 | 0.735 | 0.738 | 0.712 | 6500 |
| 1708448100 | 0.743 | -0.005 | -0.67 | 0.748 | 0.752 | 0.739 | 0 |
| 1708361700 | 0.748 | 0.01 | 1.36 | 0.745 | 0.755 | 0.743 | 0 |
| 1708102500 | 0.738 | -0.011 | -1.47 | 0.724 | 0.742 | 0.721 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
