We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 7.61 | 0 | 0.00 | 7.61 | 7.61 | 7.61 | 0 |
| 1715702100 | 7.61 | 0 | 0.00 | 7.61 | 7.61 | 7.61 | 0 |
| 1715615700 | 7.61 | 0 | 0.00 | 7.61 | 7.61 | 7.61 | 0 |
| 1715356500 | 7.61 | 0 | 0.00 | 7.61 | 7.61 | 7.61 | 0 |
| 1715270100 | 7.61 | -0.47 | -5.82 | 8.08 | 8.16 | 7.61 | 0 |
| 1715183700 | 8.08 | 0.39 | 5.07 | 7.8 | 8.23 | 7.79 | 0 |
| 1715097300 | 7.69 | 0.01 | 0.13 | 7.58 | 7.77 | 7.56 | 0 |
| 1715010900 | 7.68 | 0.15 | 1.99 | 7.51 | 7.77 | 7.51 | 0 |
| 1714751700 | 7.53 | -0.38 | -4.80 | 7.85 | 7.89 | 7.48 | 0 |
| 1714665300 | 7.91 | 0.95 | 13.65 | 6.97 | 7.96 | 6.91 | 0 |
| 1714492500 | 6.96 | 2.28 | 48.72 | 4.96 | 7.01 | 4.96 | 0 |
| 1714406100 | 4.68 | -0.12 | -2.50 | 4.68 | 4.98 | 4.64 | 0 |
| 1714146900 | 4.8 | -0.12 | -2.44 | 4.78 | 4.85 | 4.6 | 0 |
| 1714060500 | 4.92 | 0.25 | 5.35 | 4.8 | 5.14 | 4.36 | 0 |
| 1713974100 | 4.67 | 0.09 | 1.97 | 4.59 | 4.7 | 4.43 | 0 |
| 1713887700 | 4.58 | -0.25 | -5.18 | 4.78 | 4.79 | 4.22 | 0 |
| 1713801300 | 4.83 | -0.22 | -4.36 | 4.95 | 5.3099999 | 4.67 | 0 |
| 1713542100 | 5.05 | 0.16 | 3.27 | 5.22 | 5.5599999 | 4.92 | 0 |
| 1713455700 | 4.89 | 0.01 | 0.20 | 4.9 | 5.1 | 4.88 | 0 |
| 1713369300 | 4.88 | -0.06 | -1.21 | 5.04 | 5.04 | 4.74 | 0 |
| 1713282900 | 4.94 | 0.59 | 13.56 | 4.8099999 | 5.16 | 4.67 | 0 |
| 1713196500 | 4.35 | -0.53 | -10.86 | 4.76 | 4.76 | 3.79 | 0 |
| 1712937300 | 4.88 | 0.83 | 20.49 | 4.05 | 4.95 | 3.97 | 0 |
| 1712850900 | 4.05 | 0.04 | 1.00 | 4.2 | 4.3 | 3.86 | 0 |
| 1712764500 | 4.01 | -0.12 | -2.91 | 4.08 | 4.25 | 3.59 | 0 |
| 1712678100 | 4.13 | -0.18 | -4.18 | 4.57 | 4.57 | 3.83 | 0 |
| 1712591700 | 4.3099999 | -0.31 | -6.71 | 4.65 | 4.7 | 4.18 | 0 |
| 1712332500 | 4.62 | 0.51 | 12.41 | 4.69 | 4.7699999 | 4.5 | 250 |
| 1712246100 | 4.11 | -0.07 | -1.67 | 4.29 | 4.29 | 3.77 | 0 |
| 1712159700 | 4.18 | 0.55 | 15.15 | 3.95 | 4.44 | 3.69 | 250 |
| 1712073300 | 3.63 | 0.89 | 32.48 | 3.04 | 3.71 | 2.765 | 0 |
| 1711644900 | 2.74 | 0.42 | 18.10 | 2.245 | 2.795 | 2.195 | 0 |
| 1711558500 | 2.32 | 0.02 | 1.09 | 2.435 | 2.495 | 2.1549999 | 0 |
| 1711472100 | 2.295 | 0.73 | 46.65 | 1.408 | 2.57 | 1.408 | 0 |
| 1711385700 | 1.565 | -0.25 | -13.54 | 1.78 | 1.965 | 1.55 | 0 |
| 1711126500 | 1.81 | 0.01 | 0.56 | 2.085 | 2.085 | 1.67 | 0 |
| 1711040100 | 1.8 | -0.38 | -17.24 | 1.805 | 1.82 | 1.55 | 0 |
| 1710953700 | 2.175 | -0.1 | -4.19 | 2.27 | 2.375 | 2.085 | 0 |
| 1710867300 | 2.27 | -0.5 | -17.90 | 2.89 | 2.92 | 2.27 | 0 |
| 1710780900 | 2.765 | -0.16 | -5.31 | 2.81 | 2.85 | 2.395 | 0 |
| 1710521700 | 2.92 | -0.79 | -21.29 | 3.44 | 3.44 | 2.815 | 0 |
| 1710435300 | 3.71 | 0.16 | 4.51 | 3.59 | 3.86 | 3.53 | 0 |
| 1710348900 | 3.55 | 0.37 | 11.64 | 3.29 | 3.59 | 3.0299999 | 0 |
| 1710262500 | 3.18 | -0.55 | -14.75 | 3.78 | 3.94 | 3.12 | 0 |
| 1710176100 | 3.73 | -0.19 | -4.85 | 4.09 | 4.26 | 3.67 | 200 |
| 1709916900 | 3.92 | 0.11 | 2.89 | 3.93 | 3.94 | 3.75 | 0 |
| 1709830500 | 3.81 | -0.21 | -5.22 | 4.16 | 4.26 | 3.76 | 0 |
| 1709744100 | 4.0199999 | -0.21 | -4.96 | 4.34 | 4.37 | 4 | 0 |
| 1709657700 | 4.23 | -0.16 | -3.64 | 4.54 | 4.67 | 4.23 | 0 |
| 1709571300 | 4.39 | -0.19 | -4.15 | 4.68 | 4.74 | 4.35 | 0 |
| 1709312100 | 4.58 | -0.19 | -3.98 | 4.63 | 4.73 | 4.5599999 | 0 |
| 1709225700 | 4.7699999 | 0.19 | 4.15 | 4.75 | 4.9 | 4.63 | 15 |
| 1709139300 | 4.58 | -0.16 | -3.38 | 4.94 | 5.03 | 4.55 | 0 |
| 1709052900 | 4.74 | 0.11 | 2.38 | 4.83 | 4.87 | 4.63 | 0 |
| 1708966500 | 4.63 | 0.28 | 6.44 | 4.2699999 | 4.88 | 4.2699999 | 0 |
| 1708707300 | 4.35 | -0.36 | -7.64 | 4.88 | 4.88 | 4.26 | 0 |
| 1708620900 | 4.71 | -0.7 | -12.94 | 5.32 | 5.32 | 4.45 | 0 |
| 1708534500 | 5.41 | -0.14 | -2.52 | 5.54 | 5.62 | 5.32 | 0 |
| 1708448100 | 5.55 | 0.18 | 3.35 | 5.3 | 5.69 | 5.28 | 0 |
| 1708361700 | 5.37 | 0.18 | 3.47 | 5.29 | 5.51 | 5.08 | 0 |
| 1708102500 | 5.19 | 0 | 0.00 | 4.62 | 5.2 | 4.59 | 600 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
