We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 2.955 | 0.07 | 2.25 | 2.965 | 3.0099999 | 2.93 | 0 |
| 1715615700 | 2.89 | -0.04 | -1.37 | 2.945 | 2.975 | 2.865 | 0 |
| 1715356500 | 2.93 | -0.02 | -0.68 | 2.925 | 2.955 | 2.8849999 | 0 |
| 1715270100 | 2.95 | 0.02 | 0.51 | 2.995 | 3.02 | 2.9049999 | 0 |
| 1715183700 | 2.935 | -0.03 | -0.84 | 3.02 | 3.09 | 2.8849999 | 0 |
| 1715097300 | 2.96 | 0.94 | 46.53 | 1.875 | 3 | 1.825 | 0 |
| 1715010900 | 2.02 | -0.24 | -10.42 | 2.235 | 2.24 | 1.985 | 0 |
| 1714751700 | 2.255 | -0.16 | -6.63 | 2.325 | 2.38 | 2.165 | 0 |
| 1714665300 | 2.415 | 0 | 0.00 | 2.515 | 2.5299999 | 2.3849999 | 0 |
| 1714492500 | 2.415 | 0.14 | 5.92 | 2.4049999 | 2.445 | 2.375 | 0 |
| 1714406100 | 2.2799999 | -0.08 | -3.18 | 2.325 | 2.35 | 2.23 | 0 |
| 1714146900 | 2.355 | -0.06 | -2.48 | 2.315 | 2.415 | 2.27 | 0 |
| 1714060500 | 2.415 | 0.18 | 8.05 | 2.265 | 2.5099999 | 2.23 | 0 |
| 1713974100 | 2.235 | -0.02 | -0.67 | 2.22 | 2.285 | 2.19 | 0 |
| 1713887700 | 2.25 | -0.12 | -4.86 | 2.415 | 2.425 | 2.235 | 0 |
| 1713801300 | 2.365 | -0.03 | -1.25 | 2.335 | 2.3849999 | 2.31 | 0 |
| 1713542100 | 2.395 | 0.21 | 9.36 | 2.57 | 2.6 | 2.34 | 0 |
| 1713455700 | 2.19 | -0.02 | -0.68 | 2.29 | 2.335 | 2.165 | 0 |
| 1713369300 | 2.205 | 0.03 | 1.38 | 2.245 | 2.265 | 2.185 | 0 |
| 1713282900 | 2.175 | -0.03 | -1.36 | 2.355 | 2.38 | 2.17 | 0 |
| 1713196500 | 2.205 | 0.05 | 2.32 | 2.23 | 2.265 | 2.05 | 0 |
| 1712937300 | 2.1549999 | 0.23 | 11.95 | 1.905 | 2.185 | 1.905 | 0 |
| 1712850900 | 1.925 | 0.06 | 3.22 | 1.935 | 1.97 | 1.805 | 0 |
| 1712764500 | 1.865 | 0.08 | 4.48 | 1.82 | 2.005 | 1.8 | 0 |
| 1712678100 | 1.785 | -0.05 | -2.72 | 1.875 | 1.9 | 1.785 | 0 |
| 1712591700 | 1.835 | 0.07 | 3.97 | 1.795 | 1.865 | 1.775 | 0 |
| 1712332500 | 1.765 | 0.17 | 10.66 | 1.91 | 1.975 | 1.745 | 0 |
| 1712246100 | 1.595 | 0.23 | 16.59 | 1.83 | 1.83 | 1.59 | 0 |
| 1712159700 | 1.368 | -0.11 | -7.57 | 1.405 | 1.481 | 1.318 | 0 |
| 1712073300 | 1.48 | 0.13 | 9.39 | 1.525 | 1.675 | 1.48 | 0 |
| 1711644900 | 1.353 | -0.22 | -13.82 | 1.585 | 1.6 | 1.279 | 0 |
| 1711558500 | 1.57 | -0.16 | -8.99 | 1.615 | 1.6299999 | 1.429 | 0 |
| 1711472100 | 1.725 | -0.01 | -0.58 | 1.685 | 1.735 | 1.645 | 0 |
| 1711385700 | 1.735 | -0.23 | -11.48 | 1.915 | 1.94 | 1.68 | 0 |
| 1711126500 | 1.96 | 0.05 | 2.89 | 1.95 | 1.965 | 1.89 | 0 |
| 1711040100 | 1.905 | -0.07 | -3.30 | 1.9 | 1.96 | 1.865 | 0 |
| 1710953700 | 1.97 | -0.1 | -4.83 | 2.1349999 | 2.185 | 1.97 | 0 |
| 1710867300 | 2.07 | -0.05 | -2.13 | 2.21 | 2.265 | 2.07 | 0 |
| 1710780900 | 2.115 | -0.17 | -7.24 | 2.37 | 2.3849999 | 2.105 | 0 |
| 1710521700 | 2.2799999 | -0.13 | -5.39 | 2.365 | 2.415 | 2.245 | 0 |
| 1710435300 | 2.41 | 0.18 | 8.07 | 2.31 | 2.5299999 | 2.255 | 0 |
| 1710348900 | 2.23 | -0.09 | -3.88 | 2.3 | 2.35 | 2.115 | 0 |
| 1710262500 | 2.32 | 0.04 | 1.98 | 2.2599999 | 2.345 | 2.255 | 0 |
| 1710176100 | 2.275 | -0.18 | -7.14 | 2.54 | 2.555 | 2.27 | 0 |
| 1709916900 | 2.45 | -0.09 | -3.35 | 2.545 | 2.555 | 2.37 | 0 |
| 1709830500 | 2.535 | 0.12 | 4.97 | 2.565 | 2.585 | 2.445 | 0 |
| 1709744100 | 2.415 | 0.26 | 11.81 | 2.32 | 2.46 | 2.23 | 0 |
| 1709657700 | 2.16 | -0.1 | -4.42 | 2.2599999 | 2.305 | 2.13 | 0 |
| 1709571300 | 2.2599999 | -0.12 | -5.04 | 2.375 | 2.435 | 2.175 | 0 |
| 1709312100 | 2.38 | 0.01 | 0.42 | 2.415 | 2.425 | 2.34 | 0 |
| 1709225700 | 2.37 | -0.1 | -3.85 | 2.485 | 2.515 | 2.295 | 0 |
| 1709139300 | 2.465 | -0.18 | -6.81 | 2.61 | 2.665 | 2.455 | 0 |
| 1709052900 | 2.645 | 0.01 | 0.38 | 2.765 | 2.775 | 2.645 | 0 |
| 1708966500 | 2.6349999 | -0.2 | -7.05 | 2.765 | 2.7799999 | 2.63 | 0 |
| 1708707300 | 2.835 | 0.15 | 5.39 | 2.7799999 | 2.8849999 | 2.755 | 0 |
| 1708620900 | 2.69 | 0 | 0.19 | 2.73 | 2.745 | 2.67 | 0 |
| 1708534500 | 2.685 | 0.2 | 7.83 | 2.61 | 2.7 | 2.6 | 0 |
| 1708448100 | 2.49 | 0.03 | 1.22 | 2.5 | 2.545 | 2.455 | 0 |
| 1708361700 | 2.46 | 0.11 | 4.68 | 2.425 | 2.47 | 2.415 | 0 |
| 1708102500 | 2.35 | 0.03 | 1.29 | 2.36 | 2.435 | 2.295 | 0 |
| 1708016100 | 2.32 | -0.2 | -7.75 | 2.415 | 2.465 | 2.265 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
