We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 0.584 | -0.074 | -11.25 | 0.661 | 0.675 | 0.5639999 | 0 |
| 1715615700 | 0.658 | 0.022 | 3.46 | 0.685 | 0.6929999 | 0.649 | 0 |
| 1715356500 | 0.636 | 0.018 | 2.91 | 0.709 | 0.75 | 0.613 | 0 |
| 1715270100 | 0.618 | -0.026 | -4.04 | 0.653 | 0.665 | 0.593 | 25 |
| 1715183700 | 0.644 | 0.032 | 5.23 | 0.636 | 0.708 | 0.561 | 70 |
| 1715097300 | 0.612 | -0.943 | -60.64 | 1.785 | 1.83 | 0.5639999 | 0 |
| 1715010900 | 1.555 | 0.23 | 16.92 | 1.423 | 1.59 | 1.422 | 0 |
| 1714751700 | 1.33 | 0.14 | 11.86 | 1.352 | 1.417 | 1.293 | 0 |
| 1714665300 | 1.189 | -0.01 | -1.08 | 1.163 | 1.291 | 1.12 | 0 |
| 1714492500 | 1.202 | -0.13 | -9.62 | 1.292 | 1.316 | 1.174 | 0 |
| 1714406100 | 1.33 | 0.05 | 3.66 | 1.36 | 1.444 | 1.3 | 0 |
| 1714146900 | 1.283 | 0.07 | 5.60 | 1.3839999 | 1.397 | 1.2689999 | 0 |
| 1714060500 | 1.215 | -0.2 | -13.89 | 1.437 | 1.47 | 1.123 | 0 |
| 1713974100 | 1.411 | 0.02 | 1.51 | 1.49 | 1.52 | 1.398 | 0 |
| 1713887700 | 1.3899999 | 0.11 | 8.34 | 1.312 | 1.442 | 1.308 | 0 |
| 1713801300 | 1.283 | 0.02 | 1.83 | 1.387 | 1.428 | 1.2689999 | 0 |
| 1713542100 | 1.26 | -0.22 | -14.63 | 1.177 | 1.328 | 1.157 | 0 |
| 1713455700 | 1.476 | 0.01 | 0.75 | 1.44 | 1.495 | 1.373 | 0 |
| 1713369300 | 1.465 | -0.04 | -2.33 | 1.5149999 | 1.55 | 1.453 | 0 |
| 1713282900 | 1.5 | 0.03 | 1.83 | 1.404 | 1.5049999 | 1.363 | 0 |
| 1713196500 | 1.473 | -0.06 | -3.73 | 1.52 | 1.625 | 1.469 | 0 |
| 1712937300 | 1.53 | -0.21 | -11.82 | 1.83 | 1.85 | 1.5 | 0 |
| 1712850900 | 1.735 | -0.05 | -2.80 | 1.795 | 1.87 | 1.715 | 0 |
| 1712764500 | 1.785 | -0.05 | -2.46 | 1.875 | 1.89 | 1.715 | 0 |
| 1712678100 | 1.83 | 0.06 | 3.39 | 1.82 | 1.845 | 1.77 | 0 |
| 1712591700 | 1.77 | -0.09 | -4.58 | 1.915 | 1.92 | 1.75 | 0 |
| 1712332500 | 1.855 | -0.17 | -8.40 | 1.8 | 1.89 | 1.75 | 0 |
| 1712246100 | 2.025 | -0.25 | -10.99 | 1.88 | 2.05 | 1.88 | 0 |
| 1712159700 | 2.275 | 0.09 | 4.36 | 2.335 | 2.415 | 2.185 | 0 |
| 1712073300 | 2.18 | -0.13 | -5.63 | 2.23 | 2.24 | 2.07 | 0 |
| 1711644900 | 2.31 | 0.22 | 10.26 | 2.1549999 | 2.38 | 2.15 | 0 |
| 1711558500 | 2.095 | 0.16 | 8.27 | 2.125 | 2.255 | 2.085 | 0 |
| 1711472100 | 1.935 | 0.01 | 0.26 | 2.05 | 2.085 | 1.92 | 25 |
| 1711385700 | 1.93 | 0.21 | 12.21 | 1.835 | 2.015 | 1.8 | 0 |
| 1711126500 | 1.72 | -0.04 | -1.99 | 1.8 | 1.825 | 1.705 | 0 |
| 1711040100 | 1.755 | 0.06 | 3.54 | 1.815 | 1.825 | 1.69 | 0 |
| 1710953700 | 1.695 | 0.1 | 6.27 | 1.605 | 1.7 | 1.57 | 0 |
| 1710867300 | 1.595 | 0.04 | 2.57 | 1.535 | 1.605 | 1.464 | 0 |
| 1710780900 | 1.555 | 0.17 | 12.27 | 1.361 | 1.56 | 1.347 | 0 |
| 1710521700 | 1.385 | 0.12 | 9.75 | 1.3779999 | 1.435 | 1.306 | 0 |
| 1710435300 | 1.262 | -0.17 | -11.62 | 1.419 | 1.471 | 1.137 | 0 |
| 1710348900 | 1.428 | 0.08 | 6.09 | 1.434 | 1.54 | 1.375 | 0 |
| 1710262500 | 1.346 | -0.04 | -3.17 | 1.472 | 1.476 | 1.328 | 0 |
| 1710176100 | 1.3899999 | 0.17 | 14.40 | 1.191 | 1.3919999 | 1.178 | 0 |
| 1709916900 | 1.215 | 0.08 | 7.33 | 1.193 | 1.287 | 1.173 | 0 |
| 1709830500 | 1.1319999 | -0.14 | -10.87 | 1.192 | 1.32 | 1.1319999 | 0 |
| 1709744100 | 1.27 | -0.27 | -17.53 | 1.462 | 1.5149999 | 1.233 | 0 |
| 1709657700 | 1.54 | 0.1 | 6.80 | 1.525 | 1.6299999 | 1.48 | 0 |
| 1709571300 | 1.442 | 0.1 | 7.45 | 1.408 | 1.57 | 1.348 | 0 |
| 1709312100 | 1.342 | -0.02 | -1.40 | 1.3859999 | 1.412 | 1.309 | 0 |
| 1709225700 | 1.361 | 0.1 | 7.67 | 1.312 | 1.471 | 1.274 | 0 |
| 1709139300 | 1.264 | 0.19 | 17.69 | 1.19 | 1.274 | 1.1379999 | 0 |
| 1709052900 | 1.074 | -0.01 | -1.20 | 1.028 | 1.082 | 1.0149999 | 0 |
| 1708966500 | 1.087 | 0.18 | 19.98 | 0.997 | 1.091 | 0.997 | 0 |
| 1708707300 | 0.906 | -0.151 | -14.29 | 1.032 | 1.05 | 0.853 | 0 |
| 1708620900 | 1.057 | -0.01 | -0.84 | 1.081 | 1.1319999 | 1.022 | 0 |
| 1708534500 | 1.066 | -0.19 | -15.40 | 1.21 | 1.217 | 1.052 | 0 |
| 1708448100 | 1.26 | -0.05 | -3.89 | 1.343 | 1.375 | 1.206 | 0 |
| 1708361700 | 1.311 | -0.12 | -8.32 | 1.419 | 1.42 | 1.304 | 0 |
| 1708102500 | 1.43 | -0.03 | -2.26 | 1.5 | 1.5049999 | 1.387 | 0 |
| 1708016100 | 1.463 | 0.18 | 14.03 | 1.456 | 1.5149999 | 1.3759999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
