We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 1.73 | -0.39 | -18.40 | 2.02 | 2.055 | 1.67 | 0 |
| 1715702100 | 2.12 | -0.36 | -14.34 | 2.58 | 2.58 | 2.12 | 0 |
| 1715615700 | 2.475 | 0.28 | 12.76 | 2.3 | 2.475 | 2.3 | 0 |
| 1715356500 | 2.195 | -0.69 | -23.92 | 2.79 | 2.79 | 2.18 | 0 |
| 1715270100 | 2.8849999 | -0.01 | -0.17 | 2.92 | 3.02 | 2.84 | 0 |
| 1715183700 | 2.89 | -0.04 | -1.20 | 3.05 | 3.14 | 2.75 | 0 |
| 1715097300 | 2.925 | -0.02 | -0.68 | 2.95 | 3.05 | 2.9049999 | 0 |
| 1715010900 | 2.945 | -0.06 | -1.83 | 3.0299999 | 3.11 | 2.945 | 0 |
| 1714751700 | 3 | -0.54 | -15.25 | 3.44 | 3.47 | 3 | 0 |
| 1714665300 | 3.54 | 0.32 | 9.94 | 3.61 | 3.73 | 3.53 | 0 |
| 1714492500 | 3.22 | -0.16 | -4.73 | 3.34 | 3.43 | 3.15 | 0 |
| 1714406100 | 3.38 | 0.06 | 1.81 | 3.29 | 3.5 | 3.2799999 | 0 |
| 1714146900 | 3.32 | -0.35 | -9.54 | 3.31 | 3.46 | 3.25 | 0 |
| 1714060500 | 3.67 | -0.23 | -5.90 | 3.98 | 4.13 | 3.65 | 0 |
| 1713974100 | 3.9 | 0.09 | 2.36 | 3.52 | 3.9 | 3.48 | 0 |
| 1713887700 | 3.81 | -0.44 | -10.35 | 4.17 | 4.23 | 3.8 | 0 |
| 1713801300 | 4.25 | 0.04 | 0.95 | 4.38 | 4.5199999 | 4.25 | 0 |
| 1713542100 | 4.21 | 0.54 | 14.71 | 4.42 | 4.42 | 4.03 | 0 |
| 1713455700 | 3.67 | 0.49 | 15.41 | 2.72 | 4 | 2.555 | 0 |
| 1713369300 | 3.18 | 0 | 0.00 | 3.19 | 3.24 | 2.91 | 0 |
| 1713282900 | 3.18 | 0.35 | 12.37 | 3.27 | 3.44 | 3.18 | 0 |
| 1713196500 | 2.83 | -0.01 | -0.18 | 2.965 | 2.985 | 2.67 | 0 |
| 1712937300 | 2.835 | 0.19 | 7.18 | 2.525 | 2.895 | 2.525 | 0 |
| 1712850900 | 2.645 | 0.24 | 9.98 | 2.485 | 2.7 | 2.44 | 0 |
| 1712764500 | 2.4049999 | -0.27 | -10.09 | 2.5099999 | 2.74 | 2.355 | 0 |
| 1712678100 | 2.675 | 0.01 | 0.38 | 2.505 | 2.775 | 2.33 | 0 |
| 1712591700 | 2.665 | -0.35 | -11.46 | 2.93 | 3.0299999 | 2.565 | 0 |
| 1712332500 | 3.0099999 | 0.29 | 10.66 | 3.2 | 3.2799999 | 2.935 | 0 |
| 1712246100 | 2.72 | -0.15 | -5.23 | 2.86 | 2.98 | 2.495 | 0 |
| 1712159700 | 2.87 | -0.22 | -7.12 | 3.44 | 3.44 | 2.855 | 0 |
| 1712073300 | 3.09 | -0.32 | -9.38 | 3.04 | 3.17 | 2.825 | 0 |
| 1711644900 | 3.41 | 0.02 | 0.59 | 3.43 | 3.52 | 3.39 | 0 |
| 1711558500 | 3.39 | 0.28 | 9.00 | 3.24 | 3.51 | 3.13 | 0 |
| 1711472100 | 3.11 | 0.1 | 3.32 | 2.975 | 3.18 | 2.9049999 | 0 |
| 1711385700 | 3.0099999 | 0 | 0.00 | 3.04 | 3.17 | 2.955 | 0 |
| 1711126500 | 3.0099999 | 0.04 | 1.52 | 3.15 | 3.22 | 2.96 | 0 |
| 1711040100 | 2.965 | -0.53 | -15.04 | 2.94 | 3.0299999 | 2.855 | 0 |
| 1710953700 | 3.49 | -0.04 | -1.13 | 3.54 | 3.58 | 3.38 | 0 |
| 1710867300 | 3.53 | 0.28 | 8.62 | 3.46 | 3.7 | 3.37 | 0 |
| 1710780900 | 3.25 | -0.16 | -4.69 | 3.34 | 3.34 | 2.985 | 0 |
| 1710521700 | 3.41 | 0.34 | 11.07 | 3.53 | 3.57 | 3.3 | 0 |
| 1710435300 | 3.07 | 0.15 | 5.14 | 2.93 | 3.11 | 2.8 | 0 |
| 1710348900 | 2.92 | 0.23 | 8.55 | 2.45 | 2.96 | 2.45 | 50 |
| 1710262500 | 2.69 | -0.31 | -10.33 | 2.97 | 3.0099999 | 2.52 | 0 |
| 1710176100 | 3 | 0.91 | 43.54 | 2.755 | 3.13 | 2.505 | 0 |
| 1709916900 | 2.09 | -0.24 | -10.11 | 1.825 | 2.09 | 1.451 | 0 |
| 1709830500 | 2.325 | -0.59 | -20.24 | 2.79 | 2.8 | 2.325 | 0 |
| 1709744100 | 2.915 | -0.66 | -18.35 | 3.57 | 3.57 | 2.86 | 0 |
| 1709657700 | 3.57 | 0.34 | 10.53 | 3.39 | 3.61 | 3.2599999 | 0 |
| 1709571300 | 3.23 | -0.3 | -8.50 | 3.45 | 3.45 | 2.98 | 0 |
| 1709312100 | 3.53 | -0.73 | -17.14 | 4.14 | 4.2 | 3.45 | 0 |
| 1709225700 | 4.26 | -0.04 | -0.93 | 4.35 | 4.38 | 4.22 | 0 |
| 1709139300 | 4.3 | 0.25 | 6.17 | 4.22 | 4.38 | 4.2 | 0 |
| 1709052900 | 4.05 | -0.01 | -0.25 | 4 | 4.07 | 3.93 | 0 |
| 1708966500 | 4.0599999 | -0.1 | -2.40 | 4.13 | 4.17 | 4.0199999 | 0 |
| 1708707300 | 4.16 | 0.15 | 3.74 | 4.21 | 4.24 | 3.99 | 0 |
| 1708620900 | 4.01 | -0.55 | -12.06 | 4.04 | 4.19 | 3.94 | 0 |
| 1708534500 | 4.5599999 | 0.07 | 1.56 | 4.59 | 4.72 | 4.5599999 | 0 |
| 1708448100 | 4.49 | -0.09 | -1.97 | 4.5 | 4.57 | 4.35 | 0 |
| 1708361700 | 4.58 | 0.34 | 8.02 | 4.47 | 4.65 | 4.47 | 0 |
| 1708102500 | 4.24 | 0.09 | 2.17 | 4.38 | 4.43 | 4.23 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
