We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 2.595 | -0.12 | -4.42 | 2.89 | 2.89 | 2.575 | 0 |
| 1715615700 | 2.715 | 0.12 | 4.62 | 2.6349999 | 2.8 | 2.48 | 0 |
| 1715356500 | 2.595 | 0.02 | 0.78 | 2.25 | 2.595 | 2.25 | 0 |
| 1715270100 | 2.575 | 0.07 | 2.59 | 2.615 | 2.85 | 2.535 | 0 |
| 1715183700 | 2.5099999 | -0.16 | -5.99 | 2.705 | 2.705 | 2.38 | 0 |
| 1715097300 | 2.67 | -0.2 | -6.97 | 2.895 | 3.06 | 2.64 | 0 |
| 1715010900 | 2.87 | 0.12 | 4.17 | 2.7599999 | 2.935 | 2.685 | 0 |
| 1714751700 | 2.755 | -0.4 | -12.54 | 3.19 | 3.19 | 2.605 | 0 |
| 1714665300 | 3.15 | -0.13 | -3.96 | 3.35 | 3.35 | 3.0099999 | 300 |
| 1714492500 | 3.2799999 | 0.47 | 16.93 | 2.795 | 3.34 | 2.785 | 0 |
| 1714406100 | 2.805 | 0.52 | 22.49 | 2.49 | 2.815 | 2.2799999 | 0 |
| 1714146900 | 2.29 | -0.54 | -19.08 | 2.825 | 2.895 | 2.285 | 0 |
| 1714060500 | 2.83 | 0.53 | 23.04 | 2.315 | 3.43 | 2.315 | 0 |
| 1713974100 | 2.3 | 0.05 | 2.45 | 2.25 | 2.525 | 1.98 | 0 |
| 1713887700 | 2.245 | -0.43 | -16.07 | 2.6349999 | 2.6349999 | 2.22 | 0 |
| 1713801300 | 2.675 | 0.03 | 1.33 | 2.545 | 2.83 | 2.445 | 0 |
| 1713542100 | 2.64 | 0.11 | 4.35 | 2.68 | 2.84 | 2.49 | 0 |
| 1713455700 | 2.5299999 | 0.09 | 3.69 | 2.38 | 2.775 | 2.225 | 0 |
| 1713369300 | 2.44 | -0.57 | -18.94 | 2.99 | 2.99 | 2.17 | 0 |
| 1713282900 | 3.0099999 | 0.17 | 5.99 | 3.1 | 3.16 | 2.815 | 0 |
| 1713196500 | 2.84 | -0.34 | -10.69 | 3.4 | 3.4 | 2.565 | 3000 |
| 1712937300 | 3.18 | 0.24 | 7.98 | 2.7799999 | 3.31 | 2.605 | 0 |
| 1712850900 | 2.945 | -0.15 | -4.69 | 3.15 | 3.15 | 2.805 | 0 |
| 1712764500 | 3.09 | 0.06 | 1.98 | 2.99 | 3.46 | 2.94 | 0 |
| 1712678100 | 3.0299999 | 0.57 | 23.42 | 2.625 | 3.11 | 2.575 | 0 |
| 1712591700 | 2.455 | 0.07 | 2.72 | 2.345 | 2.455 | 2.195 | 0 |
| 1712332500 | 2.39 | 0.46 | 23.83 | 2.38 | 2.5 | 2.25 | 0 |
| 1712246100 | 1.93 | 0.02 | 1.31 | 1.995 | 2.065 | 1.845 | 0 |
| 1712159700 | 1.905 | -0.38 | -16.45 | 2.695 | 2.695 | 1.865 | 0 |
| 1712073300 | 2.2799999 | 0.05 | 2.47 | 2.27 | 2.43 | 1.83 | 0 |
| 1711644900 | 2.225 | 0.23 | 11.53 | 1.985 | 2.225 | 1.72 | 0 |
| 1711558500 | 1.995 | 0.07 | 3.37 | 1.95 | 2.09 | 1.715 | 0 |
| 1711472100 | 1.93 | 0.15 | 8.12 | 1.935 | 1.99 | 1.685 | 400 |
| 1711385700 | 1.785 | -0.21 | -10.30 | 2 | 2.295 | 1.755 | 0 |
| 1711126500 | 1.99 | 0.24 | 13.39 | 1.965 | 2.27 | 1.93 | 100 |
| 1711040100 | 1.755 | -0.04 | -1.96 | 1.615 | 1.995 | 1.615 | 100 |
| 1710953700 | 1.79 | -0.04 | -1.92 | 2.6549999 | 2.685 | 1.765 | 0 |
| 1710867300 | 1.825 | -0.26 | -12.26 | 2.05 | 2.355 | 1.825 | 0 |
| 1710780900 | 2.08 | 0.17 | 8.62 | 1.975 | 2.225 | 1.91 | 200 |
| 1710521700 | 1.915 | 0.03 | 1.59 | 2.13 | 2.13 | 1.675 | 0 |
| 1710435300 | 1.885 | -0.38 | -16.78 | 2.35 | 2.35 | 1.695 | 2200 |
| 1710348900 | 2.265 | -0.26 | -10.30 | 2.515 | 2.545 | 2.24 | 6500 |
| 1710262500 | 2.525 | -0.33 | -11.40 | 2.8 | 2.915 | 2.515 | 0 |
| 1710176100 | 2.85 | 0.13 | 4.78 | 2.92 | 3 | 2.8 | 0 |
| 1709916900 | 2.72 | -0.02 | -0.55 | 2.685 | 2.72 | 2.5299999 | 0 |
| 1709830500 | 2.735 | -0.43 | -13.45 | 3.2599999 | 3.33 | 2.71 | 0 |
| 1709744100 | 3.16 | -0.07 | -2.17 | 3.49 | 3.67 | 3.1 | 0 |
| 1709657700 | 3.23 | 0.36 | 12.54 | 3.22 | 3.25 | 2.935 | 0 |
| 1709571300 | 2.87 | 0.09 | 3.05 | 2.865 | 3.14 | 2.865 | 0 |
| 1709312100 | 2.785 | 0.12 | 4.31 | 2.715 | 2.96 | 2.6549999 | 0 |
| 1709225700 | 2.67 | -0.04 | -1.29 | 2.6549999 | 2.8 | 2.445 | 600 |
| 1709139300 | 2.705 | -0.16 | -5.58 | 2.925 | 2.98 | 2.66 | 300 |
| 1709052900 | 2.865 | -0.04 | -1.38 | 2.96 | 3.04 | 2.8 | 0 |
| 1708966500 | 2.9049999 | 0.01 | 0.52 | 2.81 | 2.93 | 2.7799999 | 0 |
| 1708707300 | 2.89 | -0.25 | -7.96 | 3.18 | 3.18 | 2.79 | 0 |
| 1708620900 | 3.14 | -0.46 | -12.78 | 3.47 | 3.48 | 3.11 | 0 |
| 1708534500 | 3.6 | -0.08 | -2.17 | 3.76 | 3.77 | 3.45 | 0 |
| 1708448100 | 3.68 | -0.07 | -1.87 | 3.94 | 4 | 3.59 | 0 |
| 1708361700 | 3.75 | -0.15 | -3.85 | 4.04 | 4.11 | 3.69 | 0 |
| 1708102500 | 3.9 | -0.07 | -1.76 | 3.98 | 4.03 | 3.61 | 0 |
| 1708016100 | 3.97 | -0.42 | -9.57 | 4.1 | 4.17 | 3.76 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
