ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
NLBNPIT1Z505 20991231 2550.0841

NLBNPIT1Z505 20991231 2550.0841 (P1Z505)

3.57
-0.27
( -7.03% )
Updated: 08:34:58
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17165661003.780.061.613.833.833.630
17164797003.72-0.04-1.063.783.943.573000
17163933003.761.0236.982.7653.82.7586
17163069002.7450.134.972.722.8152.4650
17162205002.6150.010.192.5952.7152.4150
17159613002.61-0.12-4.402.88499992.8952.580
17158749002.730.041.302.77999992.862.6850
17157885002.6950.13.852.553.232.540
17157021002.595-0.12-4.422.892.892.5750
17156157002.7150.124.622.63499992.82.480
17153565002.5950.020.782.252.5952.250
17152701002.5750.072.592.6152.852.5350
17151837002.5099999-0.16-5.992.7052.7052.380
17150973002.67-0.2-6.972.8953.062.640
17150109002.870.124.172.75999992.9352.6850
17147517002.755-0.4-12.543.193.192.6050
17146653003.15-0.13-3.963.353.353.0099999300
17144925003.27999990.4716.932.7953.342.7850
17144061002.8050.5222.492.492.8152.27999990
17141469002.29-0.54-19.082.8252.8952.2850
17140605002.830.5323.042.3153.432.3150
17139741002.30.052.452.252.5251.980
17138877002.245-0.43-16.072.63499992.63499992.220
17138013002.6750.031.332.5452.832.4450
17135421002.640.114.352.682.842.490
17134557002.52999990.093.692.382.7752.2250
17133693002.44-0.57-18.942.992.992.170
17132829003.00999990.175.993.13.162.8150
17131965002.84-0.34-10.693.43.42.5653000
17129373003.180.247.982.77999993.312.6050
17128509002.945-0.15-4.693.153.152.8050
17127645003.090.061.982.993.462.940
17126781003.02999990.5723.422.6253.112.5750
17125917002.4550.072.722.3452.4552.1950
17123325002.390.4623.832.382.52.250
17122461001.930.021.311.9952.0651.8450
17121597001.905-0.38-16.452.6952.6951.8650
17120733002.27999990.052.472.272.431.830
17116449002.2250.2311.531.9852.2251.720
17115585001.9950.073.371.952.091.7150
17114721001.930.158.121.9351.991.685400
17113857001.785-0.21-10.3022.2951.7550
17111265001.990.2413.391.9652.271.93100
17110401001.755-0.04-1.961.6151.9951.615100
17109537001.79-0.04-1.922.65499992.6851.7650
17108673001.825-0.26-12.262.052.3551.8250
17107809002.080.178.621.9752.2251.91200
17105217001.9150.031.592.132.131.6750
17104353001.885-0.38-16.782.352.351.6952200
17103489002.265-0.26-10.302.5152.5452.246500
17102625002.525-0.33-11.402.82.9152.5150
17101761002.850.134.782.9232.80
17099169002.72-0.02-0.552.6852.722.52999990
17098305002.735-0.43-13.453.25999993.332.710
17097441003.16-0.07-2.173.493.673.10
17096577003.230.3612.543.223.252.9350
17095713002.870.093.052.8653.142.8650
17093121002.7850.124.312.7152.962.65499990
17092257002.67-0.04-1.292.65499992.82.445600
17091393002.705-0.16-5.582.9252.982.66300
17090529002.865-0.04-1.382.963.042.80

Your Recent History

Delayed Upgrade Clock